Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,112.00 6,128.00 6,082.00 6,099.00 35.3K
09:05 6,098.00 6,105.00 6,088.00 6,098.00 10.3K
09:10 6,095.00 6,101.00 6,094.00 6,098.00 11.9K
09:15 6,099.00 6,104.00 6,089.00 6,092.00 13.3K
09:20 6,092.00 6,103.00 6,091.00 6,103.00 11.0K
09:25 6,100.00 6,118.00 6,099.00 6,117.00 12.4K
09:30 6,120.00 6,139.00 6,116.00 6,133.00 17.9K
09:35 6,138.00 6,143.00 6,129.00 6,138.00 10.7K
09:40 6,139.00 6,157.00 6,131.00 6,150.00 22.3K
09:45 6,149.00 6,156.00 6,145.00 6,145.00 8.7K
09:50 6,140.00 6,140.00 6,125.00 6,131.00 8.0K
09:55 6,131.00 6,134.00 6,126.00 6,127.00 4.9K
10:00 6,125.00 6,127.00 6,111.00 6,112.00 9.4K
10:05 6,111.00 6,112.00 6,101.00 6,102.00 5.9K
10:10 6,104.00 6,106.00 6,101.00 6,103.00 9.3K
10:15 6,103.00 6,105.00 6,099.00 6,104.00 5.5K
10:20 6,102.00 6,105.00 6,098.00 6,100.00 3.7K
10:25 6,101.00 6,107.00 6,100.00 6,102.00 3.7K
10:30 6,102.00 6,113.00 6,102.00 6,113.00 5.7K
10:35 6,116.00 6,118.00 6,100.00 6,106.00 7.9K
10:40 6,106.00 6,112.00 6,106.00 6,108.00 2.3K
10:45 6,108.00 6,120.00 6,108.00 6,117.00 4.1K
10:50 6,116.00 6,117.00 6,113.00 6,117.00 2.2K
10:55 6,116.00 6,124.00 6,115.00 6,123.00 4.5K
11:00 6,124.00 6,128.00 6,122.00 6,124.00 5.3K
11:05 6,123.00 6,144.00 6,122.00 6,140.00 5.6K
11:10 6,143.00 6,145.00 6,134.00 6,140.00 5.5K
11:15 6,139.00 6,140.00 6,134.00 6,140.00 3.1K
11:20 6,137.00 6,139.00 6,132.00 6,134.00 4.0K
11:25 6,136.00 6,148.00 6,135.00 6,147.00 6.6K
11:30 6,142.00 6,142.00 6,142.00 6,142.00 0.7K
12:30 6,145.00 6,145.00 6,118.00 6,135.00 22.8K
12:35 6,140.00 6,154.00 6,140.00 6,154.00 8.0K
12:40 6,155.00 6,166.00 6,154.00 6,157.00 14.3K
12:45 6,157.00 6,163.00 6,151.00 6,163.00 4.7K
12:50 6,164.00 6,164.00 6,154.00 6,163.00 6.0K
12:55 6,163.00 6,165.00 6,157.00 6,160.00 3.7K
13:00 6,161.00 6,164.00 6,153.00 6,157.00 6.3K
13:05 6,157.00 6,157.00 6,153.00 6,153.00 1.9K
13:10 6,150.00 6,156.00 6,150.00 6,153.00 5.9K
13:15 6,153.00 6,153.00 6,143.00 6,145.00 6.4K
13:20 6,143.00 6,145.00 6,141.00 6,142.00 3.2K
13:25 6,140.00 6,140.00 6,132.00 6,132.00 7.3K
13:30 6,132.00 6,137.00 6,122.00 6,136.00 9.3K
13:35 6,134.00 6,145.00 6,133.00 6,134.00 13.7K
13:40 6,137.00 6,138.00 6,133.00 6,135.00 6.5K
13:45 6,134.00 6,139.00 6,134.00 6,138.00 3.3K
13:50 6,140.00 6,143.00 6,140.00 6,143.00 2.0K
13:55 6,142.00 6,155.00 6,142.00 6,155.00 7.5K
14:00 6,151.00 6,152.00 6,150.00 6,151.00 3.9K
14:05 6,151.00 6,154.00 6,148.00 6,153.00 4.8K
14:10 6,152.00 6,152.00 6,142.00 6,142.00 4.1K
14:15 6,145.00 6,148.00 6,145.00 6,147.00 3.0K
14:20 6,146.00 6,146.00 6,138.00 6,138.00 6.2K
14:25 6,138.00 6,145.00 6,138.00 6,141.00 7.6K
14:30 6,141.00 6,148.00 6,141.00 6,146.00 3.7K
14:35 6,145.00 6,148.00 6,143.00 6,143.00 3.9K
14:40 6,145.00 6,147.00 6,144.00 6,146.00 8.6K
14:45 6,146.00 6,146.00 6,135.00 6,136.00 6.7K
14:50 6,134.00 6,137.00 6,128.00 6,128.00 9.2K
14:55 6,128.00 6,132.00 6,126.00 6,127.00 8.8K
15:00 6,126.00 6,128.00 6,117.00 6,118.00 8.8K
15:05 6,117.00 6,117.00 6,111.00 6,111.00 5.6K
15:10 6,110.00 6,110.00 6,101.00 6,103.00 8.6K
15:15 6,102.00 6,103.00 6,096.00 6,097.00 7.8K
15:20 6,096.00 6,110.00 6,094.00 6,110.00 12.5K
15:30 6,112.00 6,112.00 6,112.00 6,112.00 107.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available