Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,112.00 6,112.00 6,082.00 6,106.00 26.2K
09:05 6,105.00 6,118.00 6,093.00 6,101.00 13.1K
09:10 6,103.00 6,110.00 6,092.00 6,109.00 7.9K
09:15 6,108.00 6,108.00 6,092.00 6,092.00 4.0K
09:20 6,092.00 6,108.00 6,092.00 6,098.00 6.0K
09:25 6,097.00 6,109.00 6,096.00 6,103.00 7.2K
09:30 6,103.00 6,128.00 6,101.00 6,128.00 7.6K
09:35 6,122.00 6,128.00 6,119.00 6,124.00 7.7K
09:40 6,128.00 6,128.00 6,110.00 6,110.00 4.5K
09:45 6,112.00 6,117.00 6,110.00 6,114.00 4.1K
09:50 6,116.00 6,127.00 6,111.00 6,121.00 3.6K
09:55 6,121.00 6,122.00 6,107.00 6,111.00 5.1K
10:00 6,111.00 6,115.00 6,109.00 6,114.00 2.0K
10:05 6,114.00 6,114.00 6,109.00 6,112.00 2.3K
10:10 6,110.00 6,117.00 6,107.00 6,110.00 5.2K
10:15 6,104.00 6,105.00 6,099.00 6,105.00 6.3K
10:20 6,102.00 6,109.00 6,099.00 6,107.00 3.0K
10:25 6,107.00 6,107.00 6,093.00 6,093.00 2.6K
10:30 6,093.00 6,106.00 6,091.00 6,105.00 4.5K
10:35 6,105.00 6,105.00 6,099.00 6,099.00 1.4K
10:40 6,099.00 6,107.00 6,099.00 6,104.00 2.2K
10:45 6,109.00 6,118.00 6,109.00 6,116.00 2.2K
10:50 6,115.00 6,126.00 6,115.00 6,119.00 3.8K
10:55 6,122.00 6,125.00 6,120.00 6,122.00 0.9K
11:00 6,122.00 6,132.00 6,119.00 6,132.00 6.0K
11:05 6,135.00 6,137.00 6,132.00 6,136.00 1.7K
11:10 6,137.00 6,139.00 6,128.00 6,131.00 5.0K
11:15 6,130.00 6,145.00 6,130.00 6,132.00 6.7K
11:20 6,130.00 6,132.00 6,125.00 6,127.00 2.5K
11:25 6,131.00 6,135.00 6,131.00 6,135.00 3.2K
11:30 6,131.00 6,131.00 6,131.00 6,131.00 0.3K
12:30 6,122.00 6,134.00 6,110.00 6,110.00 12.6K
12:35 6,110.00 6,119.00 6,107.00 6,116.00 3.2K
12:40 6,116.00 6,117.00 6,111.00 6,113.00 2.0K
12:45 6,111.00 6,118.00 6,110.00 6,115.00 2.3K
12:50 6,115.00 6,124.00 6,115.00 6,116.00 3.9K
12:55 6,115.00 6,123.00 6,112.00 6,119.00 2.1K
13:00 6,118.00 6,124.00 6,118.00 6,119.00 3.0K
13:05 6,120.00 6,120.00 6,113.00 6,119.00 3.0K
13:10 6,118.00 6,121.00 6,115.00 6,115.00 1.1K
13:15 6,115.00 6,118.00 6,115.00 6,115.00 1.9K
13:20 6,116.00 6,116.00 6,111.00 6,112.00 1.2K
13:25 6,111.00 6,116.00 6,111.00 6,116.00 1.3K
13:30 6,115.00 6,117.00 6,115.00 6,115.00 1.7K
13:35 6,114.00 6,116.00 6,112.00 6,116.00 2.1K
13:40 6,115.00 6,123.00 6,115.00 6,123.00 2.6K
13:45 6,121.00 6,124.00 6,121.00 6,122.00 2.3K
13:50 6,121.00 6,124.00 6,120.00 6,122.00 1.9K
13:55 6,123.00 6,129.00 6,122.00 6,129.00 2.5K
14:00 6,127.00 6,132.00 6,121.00 6,128.00 10.7K
14:05 6,128.00 6,132.00 6,127.00 6,131.00 3.6K
14:10 6,130.00 6,130.00 6,123.00 6,124.00 1.2K
14:15 6,128.00 6,128.00 6,125.00 6,125.00 1.7K
14:20 6,125.00 6,125.00 6,122.00 6,124.00 2.4K
14:25 6,126.00 6,126.00 6,120.00 6,120.00 2.3K
14:30 6,121.00 6,126.00 6,120.00 6,124.00 2.9K
14:35 6,124.00 6,124.00 6,119.00 6,121.00 3.7K
14:40 6,120.00 6,120.00 6,107.00 6,112.00 8.5K
14:45 6,112.00 6,121.00 6,111.00 6,114.00 6.3K
14:50 6,116.00 6,116.00 6,108.00 6,108.00 5.9K
14:55 6,110.00 6,117.00 6,110.00 6,114.00 4.4K
15:00 6,114.00 6,117.00 6,111.00 6,112.00 6.0K
15:05 6,110.00 6,113.00 6,110.00 6,112.00 3.8K
15:10 6,113.00 6,115.00 6,108.00 6,110.00 7.4K
15:15 6,109.00 6,120.00 6,107.00 6,120.00 28.9K
15:20 6,119.00 6,127.00 6,118.00 6,123.00 10.6K
15:30 6,137.00 6,137.00 6,137.00 6,137.00 137.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available