Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,300.00 6,355.00 6,300.00 6,355.00 71.3K
09:05 6,352.00 6,354.00 6,334.00 6,336.00 8.5K
09:10 6,337.00 6,345.00 6,322.00 6,332.00 10.9K
09:15 6,333.00 6,336.00 6,322.00 6,327.00 5.3K
09:20 6,328.00 6,328.00 6,302.00 6,304.00 4.6K
09:25 6,305.00 6,307.00 6,288.00 6,296.00 9.9K
09:30 6,298.00 6,310.00 6,298.00 6,306.00 8.1K
09:35 6,303.00 6,315.00 6,303.00 6,315.00 6.2K
09:40 6,316.00 6,316.00 6,307.00 6,309.00 3.7K
09:45 6,306.00 6,307.00 6,304.00 6,307.00 3.0K
09:50 6,304.00 6,315.00 6,298.00 6,315.00 7.6K
09:55 6,312.00 6,328.00 6,312.00 6,324.00 8.6K
10:00 6,328.00 6,338.00 6,328.00 6,338.00 3.9K
10:05 6,341.00 6,341.00 6,334.00 6,340.00 5.6K
10:10 6,341.00 6,341.00 6,331.00 6,331.00 5.6K
10:15 6,331.00 6,335.00 6,328.00 6,335.00 3.2K
10:20 6,334.00 6,334.00 6,318.00 6,322.00 5.8K
10:25 6,325.00 6,325.00 6,317.00 6,319.00 3.5K
10:30 6,319.00 6,319.00 6,314.00 6,314.00 2.5K
10:35 6,313.00 6,313.00 6,306.00 6,311.00 2.7K
10:40 6,311.00 6,315.00 6,308.00 6,308.00 3.2K
10:45 6,307.00 6,307.00 6,302.00 6,304.00 3.5K
10:50 6,298.00 6,300.00 6,290.00 6,300.00 12.0K
10:55 6,298.00 6,300.00 6,294.00 6,300.00 1.6K
11:00 6,302.00 6,303.00 6,295.00 6,295.00 2.9K
11:05 6,295.00 6,306.00 6,293.00 6,301.00 4.1K
11:10 6,300.00 6,303.00 6,297.00 6,298.00 3.0K
11:15 6,297.00 6,301.00 6,297.00 6,299.00 0.9K
11:20 6,297.00 6,297.00 6,288.00 6,290.00 4.2K
11:25 6,288.00 6,292.00 6,287.00 6,289.00 2.8K
11:30 6,289.00 6,289.00 6,289.00 6,289.00 0.5K
12:30 6,298.00 6,308.00 6,288.00 6,308.00 27.0K
12:35 6,309.00 6,309.00 6,291.00 6,293.00 4.9K
12:40 6,296.00 6,296.00 6,283.00 6,289.00 7.2K
12:45 6,286.00 6,287.00 6,284.00 6,284.00 3.9K
12:50 6,288.00 6,288.00 6,285.00 6,287.00 1.3K
12:55 6,286.00 6,288.00 6,284.00 6,288.00 5.5K
13:00 6,286.00 6,293.00 6,286.00 6,293.00 7.0K
13:05 6,290.00 6,291.00 6,283.00 6,290.00 6.2K
13:10 6,288.00 6,292.00 6,288.00 6,288.00 2.3K
13:15 6,287.00 6,291.00 6,287.00 6,291.00 3.9K
13:20 6,293.00 6,295.00 6,290.00 6,293.00 4.4K
13:25 6,289.00 6,292.00 6,287.00 6,291.00 4.5K
13:30 6,293.00 6,293.00 6,291.00 6,291.00 1.2K
13:35 6,291.00 6,295.00 6,290.00 6,295.00 5.2K
13:40 6,295.00 6,298.00 6,294.00 6,294.00 3.5K
13:45 6,293.00 6,293.00 6,291.00 6,292.00 3.5K
13:50 6,290.00 6,303.00 6,289.00 6,298.00 8.5K
13:55 6,296.00 6,296.00 6,292.00 6,292.00 3.5K
14:00 6,295.00 6,303.00 6,294.00 6,299.00 6.3K
14:05 6,297.00 6,298.00 6,295.00 6,295.00 1.3K
14:10 6,293.00 6,299.00 6,291.00 6,299.00 8.2K
14:15 6,298.00 6,298.00 6,291.00 6,293.00 3.5K
14:20 6,291.00 6,292.00 6,282.00 6,282.00 5.2K
14:25 6,285.00 6,288.00 6,281.00 6,283.00 5.9K
14:30 6,284.00 6,290.00 6,284.00 6,290.00 4.5K
14:35 6,288.00 6,291.00 6,287.00 6,288.00 3.9K
14:40 6,282.00 6,287.00 6,282.00 6,287.00 8.1K
14:45 6,288.00 6,290.00 6,287.00 6,289.00 4.6K
14:50 6,290.00 6,299.00 6,289.00 6,299.00 6.5K
14:55 6,298.00 6,303.00 6,298.00 6,302.00 7.2K
15:00 6,303.00 6,304.00 6,301.00 6,302.00 4.5K
15:05 6,304.00 6,307.00 6,300.00 6,303.00 11.4K
15:10 6,305.00 6,308.00 6,303.00 6,306.00 5.0K
15:15 6,303.00 6,308.00 6,300.00 6,306.00 10.3K
15:20 6,308.00 6,315.00 6,306.00 6,315.00 11.1K
15:30 6,315.00 6,315.00 6,315.00 6,315.00 138.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available