Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,275.00 6,305.00 6,275.00 6,280.00 22.1K
09:05 6,279.00 6,295.00 6,268.00 6,270.00 8.6K
09:10 6,269.00 6,273.00 6,257.00 6,267.00 5.7K
09:15 6,270.00 6,278.00 6,270.00 6,277.00 3.6K
09:20 6,275.00 6,275.00 6,269.00 6,271.00 1.9K
09:25 6,269.00 6,271.00 6,265.00 6,269.00 2.6K
09:30 6,267.00 6,267.00 6,258.00 6,263.00 2.5K
09:35 6,264.00 6,272.00 6,264.00 6,272.00 1.3K
09:40 6,270.00 6,282.00 6,269.00 6,281.00 5.3K
09:45 6,282.00 6,290.00 6,282.00 6,282.00 3.7K
09:50 6,288.00 6,288.00 6,286.00 6,286.00 0.7K
09:55 6,282.00 6,285.00 6,279.00 6,279.00 3.6K
10:00 6,279.00 6,279.00 6,275.00 6,275.00 0.6K
10:05 6,273.00 6,274.00 6,269.00 6,269.00 1.8K
10:10 6,270.00 6,270.00 6,267.00 6,267.00 0.8K
10:15 6,266.00 6,280.00 6,266.00 6,278.00 5.8K
10:20 6,276.00 6,278.00 6,276.00 6,278.00 0.8K
10:25 6,277.00 6,279.00 6,277.00 6,277.00 1.0K
10:30 6,275.00 6,275.00 6,268.00 6,268.00 0.9K
10:35 6,270.00 6,270.00 6,259.00 6,259.00 4.2K
10:40 6,261.00 6,263.00 6,245.00 6,245.00 3.7K
10:45 6,242.00 6,244.00 6,235.00 6,239.00 4.3K
10:50 6,235.00 6,235.00 6,227.00 6,229.00 1.7K
10:55 6,228.00 6,233.00 6,226.00 6,233.00 1.9K
11:00 6,231.00 6,237.00 6,229.00 6,231.00 3.8K
11:05 6,231.00 6,246.00 6,231.00 6,246.00 3.2K
11:10 6,241.00 6,251.00 6,238.00 6,250.00 6.0K
11:15 6,249.00 6,250.00 6,243.00 6,250.00 0.6K
11:20 6,252.00 6,252.00 6,247.00 6,249.00 4.5K
11:25 6,243.00 6,243.00 6,238.00 6,239.00 3.1K
11:30 6,234.00 6,234.00 6,234.00 6,234.00 0.4K
12:30 6,247.00 6,277.00 6,247.00 6,272.00 10.3K
12:35 6,265.00 6,268.00 6,262.00 6,268.00 2.7K
12:40 6,265.00 6,272.00 6,260.00 6,260.00 1.7K
12:45 6,260.00 6,261.00 6,254.00 6,254.00 4.5K
12:50 6,257.00 6,257.00 6,251.00 6,251.00 1.2K
12:55 6,252.00 6,257.00 6,252.00 6,252.00 1.8K
13:00 6,250.00 6,254.00 6,250.00 6,251.00 3.4K
13:05 6,249.00 6,255.00 6,247.00 6,250.00 5.0K
13:10 6,253.00 6,259.00 6,253.00 6,256.00 2.2K
13:15 6,258.00 6,259.00 6,253.00 6,259.00 5.5K
13:20 6,260.00 6,261.00 6,258.00 6,261.00 0.9K
13:25 6,262.00 6,262.00 6,258.00 6,260.00 2.4K
13:30 6,262.00 6,262.00 6,258.00 6,258.00 1.3K
13:35 6,257.00 6,261.00 6,257.00 6,259.00 2.5K
13:40 6,258.00 6,264.00 6,258.00 6,264.00 2.3K
13:45 6,262.00 6,262.00 6,257.00 6,258.00 2.5K
13:50 6,256.00 6,258.00 6,252.00 6,254.00 7.1K
13:55 6,253.00 6,253.00 6,245.00 6,248.00 5.3K
14:00 6,248.00 6,250.00 6,243.00 6,243.00 2.0K
14:05 6,242.00 6,245.00 6,240.00 6,240.00 3.0K
14:10 6,242.00 6,244.00 6,237.00 6,244.00 3.9K
14:15 6,242.00 6,242.00 6,237.00 6,237.00 2.4K
14:20 6,236.00 6,245.00 6,236.00 6,245.00 3.2K
14:25 6,241.00 6,241.00 6,235.00 6,235.00 2.1K
14:30 6,234.00 6,244.00 6,234.00 6,244.00 2.7K
14:35 6,244.00 6,255.00 6,244.00 6,255.00 3.5K
14:40 6,255.00 6,263.00 6,255.00 6,259.00 6.2K
14:45 6,257.00 6,257.00 6,254.00 6,254.00 3.0K
14:50 6,256.00 6,262.00 6,256.00 6,259.00 1.9K
14:55 6,262.00 6,267.00 6,262.00 6,263.00 5.8K
15:00 6,263.00 6,267.00 6,263.00 6,265.00 2.6K
15:05 6,265.00 6,265.00 6,263.00 6,265.00 1.2K
15:10 6,265.00 6,267.00 6,258.00 6,264.00 7.6K
15:15 6,263.00 6,263.00 6,259.00 6,260.00 7.4K
15:20 6,262.00 6,267.00 6,259.00 6,259.00 6.0K
15:30 6,250.00 6,250.00 6,250.00 6,250.00 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available