Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,247.00 6,261.00 6,226.00 6,247.00 56.2K
09:05 6,250.00 6,262.00 6,241.00 6,254.00 22.2K
09:10 6,259.00 6,263.00 6,247.00 6,252.00 9.4K
09:15 6,250.00 6,250.00 6,226.00 6,226.00 4.7K
09:20 6,230.00 6,245.00 6,230.00 6,245.00 3.7K
09:25 6,243.00 6,246.00 6,232.00 6,244.00 5.4K
09:30 6,246.00 6,256.00 6,236.00 6,238.00 17.8K
09:35 6,241.00 6,245.00 6,227.00 6,239.00 31.3K
09:40 6,243.00 6,245.00 6,234.00 6,239.00 5.9K
09:45 6,238.00 6,242.00 6,234.00 6,234.00 4.8K
09:50 6,220.00 6,230.00 6,216.00 6,230.00 9.6K
09:55 6,230.00 6,230.00 6,225.00 6,228.00 3.5K
10:00 6,228.00 6,229.00 6,221.00 6,226.00 4.7K
10:05 6,231.00 6,240.00 6,230.00 6,240.00 5.0K
10:10 6,240.00 6,259.00 6,237.00 6,244.00 16.9K
10:15 6,240.00 6,246.00 6,239.00 6,240.00 4.3K
10:20 6,240.00 6,242.00 6,238.00 6,241.00 1.5K
10:25 6,244.00 6,249.00 6,242.00 6,249.00 3.6K
10:30 6,251.00 6,251.00 6,248.00 6,249.00 1.7K
10:35 6,249.00 6,249.00 6,246.00 6,248.00 2.3K
10:40 6,245.00 6,245.00 6,233.00 6,235.00 2.8K
10:45 6,234.00 6,238.00 6,234.00 6,237.00 2.6K
10:50 6,236.00 6,239.00 6,235.00 6,238.00 1.7K
10:55 6,238.00 6,240.00 6,238.00 6,240.00 0.6K
11:00 6,235.00 6,247.00 6,235.00 6,247.00 25.0K
11:05 6,247.00 6,247.00 6,241.00 6,242.00 4.2K
11:10 6,242.00 6,246.00 6,242.00 6,243.00 1.5K
11:15 6,241.00 6,241.00 6,229.00 6,235.00 5.4K
11:20 6,230.00 6,231.00 6,224.00 6,224.00 5.5K
11:25 6,225.00 6,228.00 6,219.00 6,228.00 3.7K
11:30 6,230.00 6,230.00 6,230.00 6,230.00 0.2K
12:30 6,246.00 6,246.00 6,232.00 6,242.00 9.1K
12:35 6,238.00 6,246.00 6,220.00 6,245.00 11.0K
12:40 6,248.00 6,248.00 6,244.00 6,247.00 2.1K
12:45 6,247.00 6,249.00 6,242.00 6,242.00 5.7K
12:50 6,243.00 6,251.00 6,243.00 6,246.00 6.2K
12:55 6,245.00 6,247.00 6,232.00 6,239.00 3.8K
13:00 6,242.00 6,245.00 6,241.00 6,245.00 1.7K
13:05 6,243.00 6,243.00 6,238.00 6,241.00 2.1K
13:10 6,243.00 6,246.00 6,242.00 6,246.00 3.8K
13:15 6,245.00 6,249.00 6,245.00 6,249.00 1.4K
13:20 6,248.00 6,248.00 6,240.00 6,240.00 2.3K
13:25 6,239.00 6,245.00 6,236.00 6,245.00 2.5K
13:30 6,242.00 6,245.00 6,242.00 6,245.00 2.4K
13:35 6,247.00 6,251.00 6,243.00 6,251.00 6.6K
13:40 6,251.00 6,251.00 6,243.00 6,247.00 14.0K
13:45 6,246.00 6,252.00 6,245.00 6,252.00 7.5K
13:50 6,253.00 6,264.00 6,253.00 6,264.00 5.7K
13:55 6,267.00 6,273.00 6,264.00 6,273.00 7.1K
14:00 6,270.00 6,279.00 6,270.00 6,278.00 7.3K
14:05 6,279.00 6,284.00 6,276.00 6,284.00 5.2K
14:10 6,282.00 6,292.00 6,278.00 6,292.00 5.4K
14:15 6,293.00 6,299.00 6,293.00 6,298.00 3.7K
14:20 6,300.00 6,300.00 6,295.00 6,297.00 4.3K
14:25 6,297.00 6,297.00 6,284.00 6,294.00 7.2K
14:30 6,293.00 6,294.00 6,286.00 6,293.00 4.7K
14:35 6,293.00 6,298.00 6,291.00 6,294.00 5.1K
14:40 6,292.00 6,299.00 6,290.00 6,299.00 5.1K
14:45 6,297.00 6,300.00 6,295.00 6,295.00 10.5K
14:50 6,296.00 6,299.00 6,293.00 6,293.00 5.1K
14:55 6,294.00 6,296.00 6,290.00 6,291.00 6.3K
15:00 6,291.00 6,295.00 6,288.00 6,293.00 6.2K
15:05 6,292.00 6,294.00 6,278.00 6,282.00 6.4K
15:10 6,284.00 6,284.00 6,272.00 6,273.00 7.2K
15:15 6,273.00 6,283.00 6,273.00 6,278.00 5.5K
15:20 6,281.00 6,288.00 6,276.00 6,288.00 10.1K
15:30 6,267.00 6,267.00 6,267.00 6,267.00 76.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available