Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,255.00 6,268.00 6,220.00 6,263.00 34.9K
09:05 6,262.00 6,288.00 6,230.00 6,258.00 16.2K
09:10 6,257.00 6,269.00 6,257.00 6,260.00 4.1K
09:15 6,265.00 6,283.00 6,259.00 6,270.00 14.0K
09:20 6,267.00 6,279.00 6,263.00 6,263.00 7.4K
09:25 6,267.00 6,273.00 6,262.00 6,264.00 7.6K
09:30 6,262.00 6,279.00 6,261.00 6,275.00 8.8K
09:35 6,272.00 6,272.00 6,251.00 6,251.00 6.2K
09:40 6,248.00 6,251.00 6,241.00 6,246.00 4.8K
09:45 6,246.00 6,258.00 6,244.00 6,253.00 7.3K
09:50 6,254.00 6,255.00 6,246.00 6,253.00 1.9K
09:55 6,253.00 6,257.00 6,244.00 6,246.00 11.3K
10:00 6,243.00 6,244.00 6,235.00 6,240.00 6.0K
10:05 6,239.00 6,241.00 6,234.00 6,241.00 6.0K
10:10 6,237.00 6,237.00 6,226.00 6,226.00 4.7K
10:15 6,229.00 6,231.00 6,222.00 6,229.00 8.7K
10:20 6,229.00 6,231.00 6,222.00 6,227.00 11.5K
10:25 6,227.00 6,232.00 6,223.00 6,227.00 4.9K
10:30 6,224.00 6,232.00 6,221.00 6,228.00 5.0K
10:35 6,228.00 6,236.00 6,227.00 6,228.00 4.4K
10:40 6,231.00 6,231.00 6,218.00 6,222.00 2.7K
10:45 6,219.00 6,221.00 6,215.00 6,218.00 3.3K
10:50 6,215.00 6,223.00 6,210.00 6,220.00 6.4K
10:55 6,216.00 6,218.00 6,212.00 6,217.00 8.1K
11:00 6,213.00 6,216.00 6,203.00 6,203.00 3.8K
11:05 6,207.00 6,209.00 6,200.00 6,203.00 7.0K
11:10 6,203.00 6,204.00 6,193.00 6,196.00 2.3K
11:15 6,198.00 6,210.00 6,198.00 6,198.00 7.1K
11:20 6,203.00 6,206.00 6,199.00 6,202.00 6.4K
11:25 6,201.00 6,209.00 6,201.00 6,201.00 3.4K
11:30 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
12:30 6,198.00 6,204.00 6,188.00 6,196.00 14.3K
12:35 6,196.00 6,198.00 6,191.00 6,195.00 5.5K
12:40 6,193.00 6,195.00 6,180.00 6,180.00 8.9K
12:45 6,184.00 6,186.00 6,171.00 6,178.00 14.8K
12:50 6,176.00 6,185.00 6,176.00 6,180.00 4.7K
12:55 6,178.00 6,178.00 6,167.00 6,174.00 7.0K
13:00 6,174.00 6,177.00 6,167.00 6,174.00 9.1K
13:05 6,171.00 6,174.00 6,165.00 6,166.00 3.3K
13:10 6,166.00 6,170.00 6,165.00 6,169.00 2.9K
13:15 6,168.00 6,172.00 6,164.00 6,171.00 4.7K
13:20 6,171.00 6,180.00 6,171.00 6,176.00 6.1K
13:25 6,176.00 6,176.00 6,165.00 6,172.00 8.2K
13:30 6,168.00 6,177.00 6,168.00 6,177.00 4.3K
13:35 6,177.00 6,182.00 6,177.00 6,182.00 3.7K
13:40 6,180.00 6,180.00 6,174.00 6,174.00 2.9K
13:45 6,170.00 6,174.00 6,167.00 6,174.00 4.7K
13:50 6,174.00 6,175.00 6,171.00 6,175.00 2.8K
13:55 6,176.00 6,181.00 6,176.00 6,180.00 5.4K
14:00 6,180.00 6,182.00 6,176.00 6,182.00 4.6K
14:05 6,180.00 6,192.00 6,180.00 6,191.00 7.9K
14:10 6,192.00 6,192.00 6,186.00 6,190.00 4.1K
14:15 6,191.00 6,192.00 6,183.00 6,186.00 5.6K
14:20 6,186.00 6,187.00 6,177.00 6,177.00 2.2K
14:25 6,179.00 6,181.00 6,178.00 6,178.00 6.6K
14:30 6,178.00 6,178.00 6,166.00 6,172.00 12.3K
14:35 6,172.00 6,179.00 6,172.00 6,175.00 4.9K
14:40 6,174.00 6,180.00 6,171.00 6,172.00 6.7K
14:45 6,169.00 6,173.00 6,166.00 6,172.00 17.6K
14:50 6,172.00 6,175.00 6,170.00 6,171.00 6.9K
14:55 6,171.00 6,172.00 6,168.00 6,168.00 4.5K
15:00 6,172.00 6,175.00 6,168.00 6,175.00 9.5K
15:05 6,175.00 6,180.00 6,170.00 6,178.00 7.5K
15:10 6,179.00 6,180.00 6,174.00 6,174.00 6.2K
15:15 6,173.00 6,175.00 6,171.00 6,174.00 8.3K
15:20 6,171.00 6,180.00 6,167.00 6,180.00 17.8K
15:30 6,160.00 6,160.00 6,160.00 6,160.00 114.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available