Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,215.00 6,246.00 6,207.00 6,246.00 28.7K
09:05 6,247.00 6,260.00 6,240.00 6,244.00 10.6K
09:10 6,240.00 6,247.00 6,239.00 6,239.00 2.4K
09:15 6,238.00 6,239.00 6,234.00 6,237.00 2.2K
09:20 6,236.00 6,261.00 6,235.00 6,261.00 6.5K
09:25 6,262.00 6,263.00 6,253.00 6,259.00 6.4K
09:30 6,258.00 6,258.00 6,244.00 6,244.00 2.7K
09:35 6,243.00 6,243.00 6,223.00 6,223.00 4.3K
09:40 6,222.00 6,245.00 6,222.00 6,243.00 6.1K
09:45 6,245.00 6,254.00 6,245.00 6,248.00 5.2K
09:50 6,248.00 6,248.00 6,239.00 6,239.00 2.1K
09:55 6,241.00 6,241.00 6,229.00 6,229.00 5.2K
10:00 6,225.00 6,233.00 6,224.00 6,228.00 5.7K
10:05 6,226.00 6,232.00 6,221.00 6,232.00 4.3K
10:10 6,232.00 6,233.00 6,231.00 6,231.00 1.3K
10:15 6,228.00 6,238.00 6,223.00 6,236.00 5.9K
10:20 6,240.00 6,245.00 6,236.00 6,245.00 3.6K
10:25 6,249.00 6,255.00 6,249.00 6,255.00 4.0K
10:30 6,257.00 6,257.00 6,249.00 6,249.00 2.3K
10:35 6,249.00 6,253.00 6,246.00 6,250.00 2.6K
10:40 6,252.00 6,257.00 6,248.00 6,250.00 7.5K
10:45 6,249.00 6,251.00 6,249.00 6,249.00 0.9K
10:50 6,248.00 6,248.00 6,238.00 6,238.00 2.2K
10:55 6,237.00 6,248.00 6,233.00 6,246.00 7.5K
11:00 6,250.00 6,252.00 6,241.00 6,241.00 3.3K
11:05 6,242.00 6,244.00 6,238.00 6,244.00 1.7K
11:10 6,242.00 6,244.00 6,242.00 6,244.00 1.1K
11:15 6,243.00 6,251.00 6,240.00 6,251.00 5.0K
11:20 6,249.00 6,249.00 6,242.00 6,242.00 2.5K
11:25 6,241.00 6,246.00 6,241.00 6,241.00 2.0K
11:30 6,240.00 6,240.00 6,240.00 6,240.00 0.6K
12:30 6,240.00 6,246.00 6,227.00 6,229.00 13.2K
12:35 6,227.00 6,239.00 6,227.00 6,231.00 8.2K
12:40 6,229.00 6,232.00 6,225.00 6,225.00 5.3K
12:45 6,223.00 6,229.00 6,223.00 6,226.00 5.7K
12:50 6,226.00 6,228.00 6,224.00 6,224.00 3.6K
12:55 6,224.00 6,224.00 6,223.00 6,224.00 2.3K
13:00 6,223.00 6,225.00 6,209.00 6,219.00 10.8K
13:05 6,219.00 6,219.00 6,215.00 6,215.00 3.3K
13:10 6,213.00 6,215.00 6,210.00 6,211.00 2.3K
13:15 6,209.00 6,214.00 6,209.00 6,214.00 3.2K
13:20 6,212.00 6,216.00 6,212.00 6,216.00 2.4K
13:25 6,216.00 6,220.00 6,215.00 6,219.00 2.8K
13:30 6,222.00 6,222.00 6,220.00 6,220.00 3.2K
13:35 6,222.00 6,222.00 6,217.00 6,218.00 1.9K
13:40 6,217.00 6,218.00 6,214.00 6,215.00 3.3K
13:45 6,215.00 6,218.00 6,214.00 6,214.00 2.7K
13:50 6,212.00 6,222.00 6,212.00 6,220.00 6.5K
13:55 6,220.00 6,220.00 6,217.00 6,218.00 3.7K
14:00 6,220.00 6,222.00 6,216.00 6,216.00 3.5K
14:05 6,215.00 6,224.00 6,215.00 6,223.00 5.1K
14:10 6,224.00 6,224.00 6,218.00 6,220.00 5.7K
14:15 6,225.00 6,228.00 6,225.00 6,227.00 4.8K
14:20 6,226.00 6,235.00 6,225.00 6,231.00 6.8K
14:25 6,230.00 6,233.00 6,226.00 6,227.00 5.2K
14:30 6,224.00 6,226.00 6,224.00 6,225.00 4.6K
14:35 6,225.00 6,227.00 6,223.00 6,223.00 4.7K
14:40 6,223.00 6,227.00 6,221.00 6,221.00 6.4K
14:45 6,221.00 6,225.00 6,221.00 6,223.00 3.9K
14:50 6,222.00 6,223.00 6,205.00 6,214.00 6.2K
14:55 6,215.00 6,216.00 6,210.00 6,210.00 4.7K
15:00 6,211.00 6,217.00 6,211.00 6,216.00 5.4K
15:05 6,216.00 6,216.00 6,209.00 6,214.00 9.4K
15:10 6,217.00 6,230.00 6,215.00 6,225.00 8.9K
15:15 6,220.00 6,226.00 6,220.00 6,222.00 5.6K
15:20 6,221.00 6,229.00 6,220.00 6,229.00 10.2K
15:30 6,207.00 6,207.00 6,207.00 6,207.00 110.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available