Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,155.00 6,214.00 6,144.00 6,214.00 39.7K
09:05 6,219.00 6,230.00 6,214.00 6,215.00 17.2K
09:10 6,212.00 6,264.00 6,212.00 6,263.00 22.0K
09:15 6,264.00 6,265.00 6,236.00 6,255.00 18.4K
09:20 6,255.00 6,286.00 6,250.00 6,279.00 15.3K
09:25 6,278.00 6,284.00 6,269.00 6,275.00 16.9K
09:30 6,273.00 6,275.00 6,233.00 6,233.00 11.1K
09:35 6,235.00 6,235.00 6,218.00 6,224.00 7.8K
09:40 6,227.00 6,232.00 6,218.00 6,228.00 6.9K
09:45 6,225.00 6,225.00 6,216.00 6,217.00 5.1K
09:50 6,219.00 6,239.00 6,219.00 6,235.00 7.1K
09:55 6,235.00 6,238.00 6,222.00 6,228.00 5.2K
10:00 6,227.00 6,227.00 6,216.00 6,224.00 7.8K
10:05 6,222.00 6,234.00 6,220.00 6,227.00 3.8K
10:10 6,228.00 6,228.00 6,222.00 6,223.00 3.9K
10:15 6,224.00 6,224.00 6,214.00 6,214.00 3.8K
10:20 6,215.00 6,224.00 6,215.00 6,215.00 3.9K
10:25 6,217.00 6,219.00 6,214.00 6,214.00 3.8K
10:30 6,213.00 6,222.00 6,213.00 6,221.00 3.3K
10:35 6,219.00 6,225.00 6,214.00 6,225.00 2.4K
10:40 6,228.00 6,228.00 6,216.00 6,220.00 3.2K
10:45 6,222.00 6,226.00 6,222.00 6,225.00 2.2K
10:50 6,226.00 6,229.00 6,225.00 6,228.00 2.5K
10:55 6,226.00 6,226.00 6,219.00 6,221.00 4.2K
11:00 6,220.00 6,220.00 6,212.00 6,212.00 2.2K
11:05 6,214.00 6,216.00 6,208.00 6,208.00 2.0K
11:10 6,205.00 6,210.00 6,205.00 6,207.00 4.5K
11:15 6,205.00 6,208.00 6,203.00 6,207.00 3.4K
11:20 6,208.00 6,217.00 6,208.00 6,217.00 3.2K
11:25 6,220.00 6,220.00 6,214.00 6,216.00 3.3K
11:30 6,214.00 6,214.00 6,214.00 6,214.00 0.5K
12:30 6,207.00 6,217.00 6,204.00 6,206.00 16.8K
12:35 6,204.00 6,210.00 6,203.00 6,208.00 6.6K
12:40 6,208.00 6,215.00 6,207.00 6,207.00 8.5K
12:45 6,208.00 6,217.00 6,208.00 6,212.00 6.5K
12:50 6,212.00 6,216.00 6,212.00 6,214.00 2.8K
12:55 6,214.00 6,220.00 6,211.00 6,215.00 7.3K
13:00 6,214.00 6,220.00 6,214.00 6,215.00 5.2K
13:05 6,214.00 6,218.00 6,210.00 6,218.00 4.5K
13:10 6,218.00 6,219.00 6,216.00 6,218.00 3.1K
13:15 6,219.00 6,224.00 6,219.00 6,222.00 8.0K
13:20 6,221.00 6,221.00 6,213.00 6,216.00 5.9K
13:25 6,215.00 6,216.00 6,210.00 6,210.00 3.7K
13:30 6,213.00 6,218.00 6,212.00 6,218.00 3.2K
13:35 6,217.00 6,217.00 6,213.00 6,213.00 5.9K
13:40 6,213.00 6,213.00 6,209.00 6,210.00 3.3K
13:45 6,208.00 6,211.00 6,203.00 6,204.00 6.7K
13:50 6,203.00 6,208.00 6,203.00 6,203.00 9.8K
13:55 6,202.00 6,206.00 6,201.00 6,201.00 5.5K
14:00 6,203.00 6,203.00 6,193.00 6,196.00 4.5K
14:05 6,196.00 6,204.00 6,196.00 6,203.00 4.0K
14:10 6,201.00 6,211.00 6,199.00 6,211.00 6.0K
14:15 6,208.00 6,208.00 6,203.00 6,205.00 4.8K
14:20 6,203.00 6,205.00 6,200.00 6,204.00 4.4K
14:25 6,204.00 6,208.00 6,198.00 6,200.00 7.3K
14:30 6,197.00 6,203.00 6,194.00 6,202.00 5.3K
14:35 6,202.00 6,203.00 6,197.00 6,197.00 3.6K
14:40 6,195.00 6,198.00 6,193.00 6,194.00 7.2K
14:45 6,194.00 6,194.00 6,186.00 6,190.00 8.1K
14:50 6,191.00 6,193.00 6,189.00 6,189.00 5.5K
14:55 6,189.00 6,196.00 6,188.00 6,193.00 4.6K
15:00 6,193.00 6,198.00 6,184.00 6,196.00 17.8K
15:05 6,196.00 6,196.00 6,181.00 6,185.00 13.1K
15:10 6,183.00 6,189.00 6,182.00 6,189.00 10.6K
15:15 6,186.00 6,189.00 6,181.00 6,186.00 11.9K
15:20 6,187.00 6,187.00 6,175.00 6,186.00 47.7K
15:30 6,165.00 6,165.00 6,165.00 6,165.00 108.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available