Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,226.00 6,232.00 6,205.00 6,222.00 19.7K
09:05 6,227.00 6,233.00 6,220.00 6,224.00 5.0K
09:10 6,222.00 6,225.00 6,218.00 6,225.00 4.8K
09:15 6,226.00 6,234.00 6,224.00 6,229.00 3.5K
09:20 6,226.00 6,228.00 6,214.00 6,222.00 5.3K
09:25 6,225.00 6,225.00 6,213.00 6,214.00 4.5K
09:30 6,215.00 6,215.00 6,195.00 6,195.00 11.4K
09:35 6,192.00 6,193.00 6,184.00 6,191.00 19.2K
09:40 6,189.00 6,210.00 6,189.00 6,205.00 8.4K
09:45 6,206.00 6,206.00 6,198.00 6,201.00 2.9K
09:50 6,192.00 6,192.00 6,183.00 6,190.00 8.4K
09:55 6,189.00 6,197.00 6,189.00 6,197.00 5.7K
10:00 6,194.00 6,196.00 6,184.00 6,186.00 3.9K
10:05 6,184.00 6,189.00 6,183.00 6,189.00 3.0K
10:10 6,190.00 6,194.00 6,184.00 6,186.00 4.6K
10:15 6,183.00 6,190.00 6,183.00 6,186.00 6.3K
10:20 6,186.00 6,188.00 6,185.00 6,188.00 4.2K
10:25 6,189.00 6,189.00 6,167.00 6,168.00 8.3K
10:30 6,165.00 6,180.00 6,165.00 6,178.00 8.7K
10:35 6,180.00 6,189.00 6,180.00 6,184.00 3.8K
10:40 6,184.00 6,184.00 6,180.00 6,180.00 6.7K
10:45 6,180.00 6,189.00 6,180.00 6,185.00 4.9K
10:50 6,187.00 6,193.00 6,185.00 6,188.00 4.6K
10:55 6,184.00 6,190.00 6,184.00 6,190.00 3.5K
11:00 6,189.00 6,194.00 6,187.00 6,192.00 4.2K
11:05 6,192.00 6,192.00 6,187.00 6,189.00 4.2K
11:10 6,188.00 6,192.00 6,187.00 6,191.00 3.9K
11:15 6,188.00 6,194.00 6,188.00 6,190.00 3.8K
11:20 6,190.00 6,193.00 6,186.00 6,193.00 5.4K
11:25 6,192.00 6,196.00 6,191.00 6,191.00 3.7K
11:30 6,190.00 6,190.00 6,190.00 6,190.00 0.3K
12:30 6,203.00 6,215.00 6,195.00 6,214.00 21.0K
12:35 6,212.00 6,218.00 6,211.00 6,217.00 7.8K
12:40 6,217.00 6,219.00 6,206.00 6,210.00 8.6K
12:45 6,208.00 6,208.00 6,199.00 6,199.00 3.6K
12:50 6,198.00 6,199.00 6,189.00 6,192.00 5.6K
12:55 6,190.00 6,190.00 6,183.00 6,184.00 3.0K
13:00 6,182.00 6,185.00 6,178.00 6,178.00 4.8K
13:05 6,178.00 6,182.00 6,170.00 6,172.00 9.7K
13:10 6,171.00 6,171.00 6,163.00 6,165.00 8.7K
13:15 6,166.00 6,176.00 6,166.00 6,176.00 14.8K
13:20 6,175.00 6,175.00 6,170.00 6,173.00 3.3K
13:25 6,171.00 6,172.00 6,167.00 6,168.00 2.4K
13:30 6,167.00 6,171.00 6,162.00 6,171.00 5.5K
13:35 6,174.00 6,174.00 6,169.00 6,169.00 11.5K
13:40 6,169.00 6,170.00 6,163.00 6,170.00 7.3K
13:45 6,171.00 6,172.00 6,163.00 6,163.00 5.0K
13:50 6,163.00 6,164.00 6,162.00 6,163.00 5.6K
13:55 6,162.00 6,166.00 6,160.00 6,163.00 14.0K
14:00 6,162.00 6,162.00 6,157.00 6,157.00 2.4K
14:05 6,156.00 6,164.00 6,156.00 6,163.00 5.4K
14:10 6,162.00 6,171.00 6,162.00 6,169.00 5.1K
14:15 6,167.00 6,171.00 6,165.00 6,167.00 4.5K
14:20 6,166.00 6,166.00 6,159.00 6,160.00 5.0K
14:25 6,157.00 6,159.00 6,154.00 6,154.00 4.5K
14:30 6,154.00 6,161.00 6,154.00 6,157.00 11.2K
14:35 6,160.00 6,167.00 6,158.00 6,167.00 4.2K
14:40 6,169.00 6,172.00 6,162.00 6,164.00 7.6K
14:45 6,164.00 6,171.00 6,164.00 6,171.00 8.6K
14:50 6,172.00 6,173.00 6,168.00 6,168.00 7.9K
14:55 6,170.00 6,173.00 6,169.00 6,172.00 3.6K
15:00 6,173.00 6,180.00 6,172.00 6,176.00 6.4K
15:05 6,176.00 6,176.00 6,171.00 6,175.00 6.7K
15:10 6,173.00 6,177.00 6,172.00 6,177.00 5.0K
15:15 6,176.00 6,179.00 6,174.00 6,177.00 6.6K
15:20 6,176.00 6,177.00 6,171.00 6,171.00 10.2K
15:30 6,160.00 6,160.00 6,160.00 6,160.00 100.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available