Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,041.00 7,077.00 7,041.00 7,050.00 34.6K
09:05 7,050.00 7,050.00 7,019.00 7,031.00 5.1K
09:10 7,031.00 7,055.00 7,031.00 7,052.00 5.4K
09:15 7,048.00 7,050.00 7,036.00 7,050.00 3.6K
09:20 7,050.00 7,089.00 7,050.00 7,080.00 18.3K
09:25 7,080.00 7,082.00 7,063.00 7,071.00 4.3K
09:30 7,070.00 7,074.00 7,067.00 7,067.00 8.8K
09:35 7,066.00 7,079.00 7,066.00 7,072.00 1.7K
09:40 7,075.00 7,102.00 7,075.00 7,090.00 24.0K
09:45 7,088.00 7,089.00 7,066.00 7,066.00 5.5K
09:50 7,064.00 7,090.00 7,061.00 7,090.00 8.1K
09:55 7,100.00 7,102.00 7,090.00 7,096.00 6.6K
10:00 7,102.00 7,122.00 7,102.00 7,112.00 4.5K
10:05 7,115.00 7,120.00 7,112.00 7,113.00 3.7K
10:10 7,114.00 7,114.00 7,083.00 7,085.00 6.9K
10:15 7,084.00 7,085.00 7,053.00 7,059.00 8.4K
10:20 7,059.00 7,064.00 7,039.00 7,044.00 4.4K
10:25 7,042.00 7,048.00 7,014.00 7,014.00 12.7K
10:30 7,008.00 7,008.00 6,991.00 7,004.00 9.1K
10:35 7,006.00 7,017.00 6,997.00 7,001.00 8.3K
10:40 7,001.00 7,004.00 6,995.00 6,998.00 4.6K
10:45 6,997.00 6,999.00 6,989.00 6,999.00 4.7K
10:50 6,997.00 7,005.00 6,997.00 6,999.00 4.2K
10:55 7,001.00 7,001.00 6,984.00 6,985.00 8.2K
11:00 6,981.00 6,981.00 6,965.00 6,974.00 7.2K
11:05 6,970.00 6,981.00 6,968.00 6,977.00 6.4K
11:10 6,976.00 6,979.00 6,969.00 6,975.00 8.6K
11:15 6,973.00 6,976.00 6,965.00 6,969.00 4.6K
11:20 6,971.00 6,971.00 6,948.00 6,958.00 7.1K
11:25 6,954.00 6,967.00 6,954.00 6,967.00 3.2K
11:30 6,960.00 6,960.00 6,960.00 6,960.00 1.6K
12:30 6,979.00 6,994.00 6,926.00 6,926.00 17.0K
12:35 6,927.00 6,934.00 6,909.00 6,929.00 16.9K
12:40 6,925.00 6,935.00 6,921.00 6,924.00 15.6K
12:45 6,928.00 6,945.00 6,927.00 6,944.00 6.5K
12:50 6,943.00 6,950.00 6,941.00 6,945.00 5.1K
12:55 6,942.00 6,942.00 6,935.00 6,938.00 5.1K
13:00 6,937.00 6,943.00 6,935.00 6,942.00 4.9K
13:05 6,944.00 6,947.00 6,936.00 6,939.00 5.2K
13:10 6,940.00 6,942.00 6,933.00 6,937.00 5.2K
13:15 6,936.00 6,938.00 6,935.00 6,937.00 2.8K
13:20 6,937.00 6,941.00 6,934.00 6,941.00 3.6K
13:25 6,942.00 6,942.00 6,929.00 6,933.00 6.9K
13:30 6,930.00 6,934.00 6,930.00 6,930.00 3.1K
13:35 6,929.00 6,931.00 6,922.00 6,922.00 3.8K
13:40 6,926.00 6,933.00 6,926.00 6,933.00 5.3K
13:45 6,934.00 6,936.00 6,930.00 6,934.00 7.1K
13:50 6,934.00 6,935.00 6,930.00 6,933.00 5.0K
13:55 6,933.00 6,933.00 6,926.00 6,926.00 4.0K
14:00 6,925.00 6,927.00 6,923.00 6,927.00 4.5K
14:05 6,926.00 6,926.00 6,921.00 6,926.00 3.7K
14:10 6,927.00 6,933.00 6,922.00 6,922.00 5.3K
14:15 6,923.00 6,924.00 6,909.00 6,911.00 11.1K
14:20 6,915.00 6,915.00 6,909.00 6,910.00 5.2K
14:25 6,905.00 6,912.00 6,905.00 6,912.00 5.2K
14:30 6,913.00 6,917.00 6,906.00 6,917.00 6.0K
14:35 6,917.00 6,920.00 6,911.00 6,911.00 4.6K
14:40 6,910.00 6,924.00 6,909.00 6,924.00 4.1K
14:45 6,924.00 6,924.00 6,917.00 6,919.00 4.8K
14:50 6,920.00 6,927.00 6,920.00 6,926.00 3.6K
14:55 6,925.00 6,932.00 6,925.00 6,931.00 3.5K
15:00 6,933.00 6,939.00 6,932.00 6,938.00 4.2K
15:05 6,937.00 6,939.00 6,924.00 6,924.00 6.8K
15:10 6,924.00 6,930.00 6,923.00 6,929.00 3.6K
15:15 6,932.00 6,938.00 6,929.00 6,937.00 9.3K
15:20 6,936.00 6,939.00 6,927.00 6,929.00 6.6K
15:30 6,927.00 6,927.00 6,927.00 6,927.00 73.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available