Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,930.00 6,932.00 6,890.00 6,907.00 34.1K
09:05 6,906.00 6,906.00 6,896.00 6,902.00 9.2K
09:10 6,906.00 6,915.00 6,900.00 6,903.00 3.7K
09:15 6,907.00 6,912.00 6,886.00 6,912.00 27.4K
09:20 6,913.00 6,920.00 6,902.00 6,908.00 6.1K
09:25 6,907.00 6,911.00 6,902.00 6,910.00 3.4K
09:30 6,915.00 6,929.00 6,909.00 6,929.00 7.1K
09:35 6,931.00 6,939.00 6,931.00 6,939.00 4.0K
09:40 6,948.00 6,949.00 6,936.00 6,942.00 5.2K
09:45 6,948.00 6,973.00 6,943.00 6,972.00 15.0K
09:50 6,962.00 6,971.00 6,962.00 6,966.00 4.1K
09:55 6,964.00 6,980.00 6,963.00 6,977.00 4.0K
10:00 6,981.00 6,981.00 6,973.00 6,975.00 2.8K
10:05 6,974.00 6,984.00 6,974.00 6,984.00 4.2K
10:10 6,981.00 6,990.00 6,979.00 6,981.00 4.0K
10:15 6,983.00 6,984.00 6,974.00 6,976.00 2.6K
10:20 6,976.00 6,981.00 6,976.00 6,979.00 2.8K
10:25 6,981.00 6,985.00 6,976.00 6,980.00 4.1K
10:30 6,981.00 6,985.00 6,978.00 6,979.00 3.8K
10:35 6,979.00 6,981.00 6,962.00 6,963.00 4.8K
10:40 6,966.00 6,971.00 6,956.00 6,960.00 6.4K
10:45 6,960.00 6,960.00 6,951.00 6,955.00 2.9K
10:50 6,956.00 6,960.00 6,954.00 6,954.00 3.0K
10:55 6,952.00 6,957.00 6,951.00 6,957.00 1.9K
11:00 6,959.00 6,959.00 6,931.00 6,931.00 5.0K
11:05 6,933.00 6,935.00 6,931.00 6,931.00 2.3K
11:10 6,929.00 6,929.00 6,924.00 6,928.00 3.4K
11:15 6,929.00 6,929.00 6,923.00 6,923.00 4.0K
11:20 6,921.00 6,926.00 6,918.00 6,922.00 5.0K
11:25 6,923.00 6,944.00 6,923.00 6,935.00 4.0K
11:30 6,932.00 6,932.00 6,932.00 6,932.00 1.0K
12:30 6,934.00 6,934.00 6,926.00 6,928.00 6.6K
12:35 6,930.00 6,934.00 6,927.00 6,927.00 4.1K
12:40 6,929.00 6,940.00 6,925.00 6,940.00 4.8K
12:45 6,940.00 6,948.00 6,939.00 6,948.00 3.9K
12:50 6,950.00 6,955.00 6,948.00 6,954.00 3.2K
12:55 6,954.00 6,960.00 6,952.00 6,960.00 5.9K
13:00 6,959.00 6,965.00 6,959.00 6,960.00 4.7K
13:05 6,963.00 6,970.00 6,962.00 6,970.00 3.4K
13:10 6,970.00 6,970.00 6,960.00 6,960.00 4.5K
13:15 6,960.00 6,962.00 6,956.00 6,956.00 2.9K
13:20 6,956.00 6,959.00 6,955.00 6,955.00 3.8K
13:25 6,957.00 6,957.00 6,954.00 6,954.00 1.4K
13:30 6,952.00 6,954.00 6,951.00 6,954.00 1.6K
13:35 6,953.00 6,953.00 6,947.00 6,949.00 3.4K
13:40 6,952.00 6,956.00 6,952.00 6,956.00 2.6K
13:45 6,955.00 6,967.00 6,955.00 6,967.00 4.6K
13:50 6,968.00 6,976.00 6,967.00 6,976.00 3.4K
13:55 6,978.00 6,979.00 6,971.00 6,976.00 3.1K
14:00 6,977.00 6,979.00 6,972.00 6,974.00 3.2K
14:05 6,971.00 6,971.00 6,964.00 6,967.00 3.4K
14:10 6,967.00 6,970.00 6,966.00 6,970.00 2.7K
14:15 6,968.00 6,969.00 6,966.00 6,968.00 3.0K
14:20 6,975.00 6,975.00 6,966.00 6,972.00 5.2K
14:25 6,973.00 6,976.00 6,969.00 6,971.00 3.8K
14:30 6,971.00 6,971.00 6,959.00 6,963.00 6.2K
14:35 6,964.00 6,964.00 6,958.00 6,964.00 3.4K
14:40 6,964.00 6,965.00 6,961.00 6,961.00 2.6K
14:45 6,964.00 6,966.00 6,957.00 6,957.00 3.6K
14:50 6,957.00 6,958.00 6,952.00 6,952.00 4.2K
14:55 6,951.00 6,957.00 6,945.00 6,955.00 5.2K
15:00 6,955.00 6,957.00 6,953.00 6,953.00 3.0K
15:05 6,953.00 6,964.00 6,952.00 6,963.00 6.7K
15:10 6,963.00 6,973.00 6,963.00 6,971.00 3.2K
15:15 6,971.00 6,975.00 6,965.00 6,971.00 6.8K
15:20 6,969.00 6,978.00 6,965.00 6,975.00 5.6K
15:30 6,984.00 6,984.00 6,984.00 6,984.00 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available