3,286.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,150.00 | 7,168.00 | 7,145.00 | 7,164.00 | 14.3K |
| 09:05 | 7,169.00 | 7,183.00 | 7,167.00 | 7,169.00 | 7.0K |
| 09:10 | 7,168.00 | 7,170.00 | 7,150.00 | 7,165.00 | 2.0K |
| 09:15 | 7,165.00 | 7,176.00 | 7,157.00 | 7,174.00 | 2.3K |
| 09:20 | 7,180.00 | 7,184.00 | 7,172.00 | 7,182.00 | 2.6K |
| 09:25 | 7,183.00 | 7,186.00 | 7,178.00 | 7,186.00 | 4.6K |
| 09:30 | 7,196.00 | 7,218.00 | 7,196.00 | 7,204.00 | 10.9K |
| 09:35 | 7,208.00 | 7,218.00 | 7,206.00 | 7,218.00 | 1.8K |
| 09:40 | 7,220.00 | 7,225.00 | 7,214.00 | 7,214.00 | 2.6K |
| 09:45 | 7,216.00 | 7,222.00 | 7,213.00 | 7,213.00 | 2.1K |
| 09:50 | 7,211.00 | 7,226.00 | 7,211.00 | 7,225.00 | 3.9K |
| 09:55 | 7,224.00 | 7,226.00 | 7,220.00 | 7,222.00 | 2.1K |
| 10:00 | 7,226.00 | 7,240.00 | 7,222.00 | 7,222.00 | 4.8K |
| 10:05 | 7,221.00 | 7,230.00 | 7,210.00 | 7,230.00 | 2.7K |
| 10:10 | 7,230.00 | 7,234.00 | 7,228.00 | 7,228.00 | 4.5K |
| 10:15 | 7,233.00 | 7,239.00 | 7,233.00 | 7,235.00 | 1.9K |
| 10:20 | 7,234.00 | 7,235.00 | 7,231.00 | 7,231.00 | 2.3K |
| 10:25 | 7,231.00 | 7,232.00 | 7,226.00 | 7,226.00 | 2.7K |
| 10:30 | 7,228.00 | 7,233.00 | 7,226.00 | 7,233.00 | 4.0K |
| 10:35 | 7,234.00 | 7,238.00 | 7,232.00 | 7,232.00 | 1.9K |
| 10:40 | 7,231.00 | 7,231.00 | 7,226.00 | 7,226.00 | 1.0K |
| 10:45 | 7,225.00 | 7,235.00 | 7,222.00 | 7,235.00 | 2.6K |
| 10:50 | 7,235.00 | 7,239.00 | 7,234.00 | 7,234.00 | 2.6K |
| 10:55 | 7,232.00 | 7,235.00 | 7,232.00 | 7,234.00 | 1.1K |
| 11:00 | 7,238.00 | 7,240.00 | 7,233.00 | 7,234.00 | 4.5K |
| 11:05 | 7,237.00 | 7,243.00 | 7,234.00 | 7,238.00 | 3.0K |
| 11:10 | 7,235.00 | 7,239.00 | 7,229.00 | 7,239.00 | 3.3K |
| 11:15 | 7,241.00 | 7,244.00 | 7,237.00 | 7,237.00 | 2.1K |
| 11:20 | 7,235.00 | 7,238.00 | 7,230.00 | 7,235.00 | 3.7K |
| 11:25 | 7,232.00 | 7,250.00 | 7,232.00 | 7,236.00 | 22.2K |
| 11:30 | 7,233.00 | 7,233.00 | 7,233.00 | 7,233.00 | 0.3K |
| 12:30 | 7,250.00 | 7,264.00 | 7,246.00 | 7,264.00 | 11.9K |
| 12:35 | 7,261.00 | 7,268.00 | 7,261.00 | 7,263.00 | 2.6K |
| 12:40 | 7,261.00 | 7,270.00 | 7,260.00 | 7,264.00 | 3.9K |
| 12:45 | 7,271.00 | 7,275.00 | 7,270.00 | 7,275.00 | 3.8K |
| 12:50 | 7,274.00 | 7,274.00 | 7,265.00 | 7,265.00 | 5.1K |
| 12:55 | 7,268.00 | 7,268.00 | 7,265.00 | 7,265.00 | 1.1K |
| 13:00 | 7,261.00 | 7,268.00 | 7,260.00 | 7,268.00 | 3.6K |
| 13:05 | 7,272.00 | 7,275.00 | 7,271.00 | 7,275.00 | 2.4K |
| 13:10 | 7,277.00 | 7,290.00 | 7,277.00 | 7,289.00 | 4.4K |
| 13:15 | 7,292.00 | 7,298.00 | 7,292.00 | 7,298.00 | 3.5K |
| 13:20 | 7,305.00 | 7,306.00 | 7,300.00 | 7,300.00 | 12.8K |
| 13:25 | 7,302.00 | 7,304.00 | 7,300.00 | 7,301.00 | 1.7K |
| 13:30 | 7,305.00 | 7,307.00 | 7,302.00 | 7,305.00 | 3.8K |
| 13:35 | 7,305.00 | 7,305.00 | 7,294.00 | 7,294.00 | 2.5K |
| 13:40 | 7,294.00 | 7,301.00 | 7,294.00 | 7,294.00 | 3.3K |
| 13:45 | 7,293.00 | 7,303.00 | 7,289.00 | 7,303.00 | 5.6K |
| 13:50 | 7,305.00 | 7,323.00 | 7,305.00 | 7,316.00 | 7.8K |
| 13:55 | 7,318.00 | 7,321.00 | 7,317.00 | 7,321.00 | 1.0K |
| 14:00 | 7,317.00 | 7,330.00 | 7,313.00 | 7,326.00 | 6.0K |
| 14:05 | 7,334.00 | 7,342.00 | 7,334.00 | 7,337.00 | 4.2K |
| 14:10 | 7,337.00 | 7,344.00 | 7,335.00 | 7,344.00 | 4.0K |
| 14:15 | 7,344.00 | 7,344.00 | 7,330.00 | 7,330.00 | 3.9K |
| 14:20 | 7,331.00 | 7,335.00 | 7,331.00 | 7,331.00 | 2.2K |
| 14:25 | 7,329.00 | 7,329.00 | 7,321.00 | 7,321.00 | 1.8K |
| 14:30 | 7,322.00 | 7,322.00 | 7,312.00 | 7,317.00 | 5.1K |
| 14:35 | 7,315.00 | 7,324.00 | 7,315.00 | 7,319.00 | 3.1K |
| 14:40 | 7,313.00 | 7,321.00 | 7,313.00 | 7,321.00 | 3.1K |
| 14:45 | 7,322.00 | 7,322.00 | 7,305.00 | 7,305.00 | 4.5K |
| 14:50 | 7,301.00 | 7,302.00 | 7,296.00 | 7,297.00 | 3.5K |
| 14:55 | 7,297.00 | 7,300.00 | 7,290.00 | 7,290.00 | 3.8K |
| 15:00 | 7,291.00 | 7,291.00 | 7,288.00 | 7,288.00 | 2.8K |
| 15:05 | 7,286.00 | 7,290.00 | 7,274.00 | 7,277.00 | 7.0K |
| 15:10 | 7,278.00 | 7,279.00 | 7,273.00 | 7,275.00 | 3.0K |
| 15:15 | 7,276.00 | 7,279.00 | 7,268.00 | 7,270.00 | 4.6K |
| 15:20 | 7,270.00 | 7,278.00 | 7,266.00 | 7,275.00 | 7.9K |
| 15:30 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 75.2K |