Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,875.00 6,940.00 6,865.00 6,908.00 26.1K
09:05 6,912.00 6,912.00 6,889.00 6,910.00 8.7K
09:10 6,903.00 6,903.00 6,876.00 6,876.00 5.4K
09:15 6,876.00 6,888.00 6,871.00 6,884.00 3.5K
09:20 6,886.00 6,886.00 6,845.00 6,845.00 5.7K
09:25 6,840.00 6,857.00 6,821.00 6,844.00 11.1K
09:30 6,842.00 6,850.00 6,840.00 6,843.00 1.2K
09:35 6,851.00 6,851.00 6,824.00 6,824.00 4.5K
09:40 6,822.00 6,824.00 6,800.00 6,805.00 22.5K
09:45 6,802.00 6,821.00 6,802.00 6,811.00 3.9K
09:50 6,810.00 6,817.00 6,805.00 6,813.00 3.9K
09:55 6,810.00 6,826.00 6,800.00 6,812.00 10.8K
10:00 6,812.00 6,835.00 6,812.00 6,830.00 7.1K
10:05 6,843.00 6,856.00 6,840.00 6,854.00 8.3K
10:10 6,851.00 6,851.00 6,822.00 6,839.00 9.6K
10:15 6,836.00 6,857.00 6,835.00 6,846.00 4.7K
10:20 6,846.00 6,859.00 6,845.00 6,845.00 13.8K
10:25 6,842.00 6,848.00 6,834.00 6,848.00 4.0K
10:30 6,855.00 6,866.00 6,853.00 6,866.00 5.0K
10:35 6,874.00 6,876.00 6,860.00 6,869.00 5.0K
10:40 6,870.00 6,872.00 6,868.00 6,868.00 2.2K
10:45 6,866.00 6,868.00 6,861.00 6,862.00 2.8K
10:50 6,850.00 6,855.00 6,845.00 6,855.00 5.1K
10:55 6,852.00 6,862.00 6,850.00 6,861.00 3.4K
11:00 6,859.00 6,860.00 6,851.00 6,851.00 1.1K
11:05 6,849.00 6,869.00 6,849.00 6,858.00 3.5K
11:10 6,855.00 6,862.00 6,853.00 6,862.00 3.8K
11:15 6,867.00 6,890.00 6,863.00 6,890.00 3.9K
11:20 6,895.00 6,905.00 6,889.00 6,900.00 7.6K
11:25 6,899.00 6,905.00 6,894.00 6,903.00 6.8K
11:30 6,900.00 6,900.00 6,900.00 6,900.00 0.4K
12:30 6,909.00 6,915.00 6,900.00 6,913.00 10.6K
12:35 6,913.00 6,915.00 6,910.00 6,913.00 3.6K
12:40 6,909.00 6,909.00 6,887.00 6,888.00 3.5K
12:45 6,884.00 6,890.00 6,883.00 6,889.00 5.5K
12:50 6,887.00 6,894.00 6,887.00 6,894.00 1.2K
12:55 6,888.00 6,889.00 6,884.00 6,887.00 3.5K
13:00 6,889.00 6,889.00 6,881.00 6,881.00 4.3K
13:05 6,875.00 6,879.00 6,874.00 6,877.00 2.9K
13:10 6,878.00 6,883.00 6,876.00 6,883.00 2.7K
13:15 6,885.00 6,901.00 6,885.00 6,900.00 2.7K
13:20 6,900.00 6,908.00 6,889.00 6,894.00 7.0K
13:25 6,894.00 6,895.00 6,892.00 6,894.00 2.6K
13:30 6,892.00 6,897.00 6,889.00 6,895.00 2.8K
13:35 6,895.00 6,895.00 6,883.00 6,884.00 3.6K
13:40 6,883.00 6,886.00 6,883.00 6,884.00 1.2K
13:45 6,883.00 6,886.00 6,881.00 6,881.00 6.2K
13:50 6,882.00 6,882.00 6,862.00 6,863.00 7.1K
13:55 6,862.00 6,877.00 6,862.00 6,875.00 2.0K
14:00 6,875.00 6,879.00 6,867.00 6,872.00 4.4K
14:05 6,876.00 6,876.00 6,868.00 6,874.00 3.1K
14:10 6,874.00 6,877.00 6,874.00 6,874.00 3.4K
14:15 6,875.00 6,878.00 6,873.00 6,875.00 4.8K
14:20 6,876.00 6,887.00 6,873.00 6,884.00 5.7K
14:25 6,888.00 6,891.00 6,885.00 6,891.00 4.5K
14:30 6,893.00 6,910.00 6,893.00 6,904.00 4.7K
14:35 6,905.00 6,913.00 6,905.00 6,913.00 3.6K
14:40 6,915.00 6,917.00 6,911.00 6,917.00 5.5K
14:45 6,919.00 6,919.00 6,907.00 6,913.00 3.9K
14:50 6,912.00 6,921.00 6,909.00 6,921.00 7.1K
14:55 6,922.00 6,930.00 6,922.00 6,925.00 5.4K
15:00 6,926.00 6,928.00 6,919.00 6,919.00 2.5K
15:05 6,913.00 6,923.00 6,910.00 6,923.00 4.2K
15:10 6,925.00 6,929.00 6,923.00 6,929.00 3.9K
15:15 6,929.00 6,929.00 6,921.00 6,924.00 7.9K
15:20 6,924.00 6,943.00 6,924.00 6,943.00 4.7K
15:30 6,925.00 6,925.00 6,925.00 6,925.00 95.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available