Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,999.00 6,999.00 6,902.00 6,906.00 28.1K
09:05 6,902.00 6,906.00 6,890.00 6,894.00 5.0K
09:10 6,897.00 6,913.00 6,897.00 6,901.00 2.9K
09:15 6,900.00 6,904.00 6,897.00 6,897.00 3.0K
09:20 6,899.00 6,904.00 6,899.00 6,899.00 2.5K
09:25 6,901.00 6,901.00 6,889.00 6,897.00 3.8K
09:30 6,893.00 6,893.00 6,870.00 6,877.00 5.5K
09:35 6,878.00 6,878.00 6,857.00 6,859.00 3.8K
09:40 6,857.00 6,865.00 6,849.00 6,849.00 4.4K
09:45 6,848.00 6,853.00 6,847.00 6,853.00 2.0K
09:50 6,857.00 6,860.00 6,857.00 6,859.00 2.0K
09:55 6,857.00 6,870.00 6,857.00 6,860.00 3.5K
10:00 6,855.00 6,855.00 6,813.00 6,813.00 9.0K
10:05 6,810.00 6,825.00 6,808.00 6,818.00 6.1K
10:10 6,822.00 6,822.00 6,807.00 6,813.00 7.8K
10:15 6,820.00 6,823.00 6,816.00 6,820.00 3.1K
10:20 6,815.00 6,821.00 6,815.00 6,818.00 3.1K
10:25 6,820.00 6,828.00 6,820.00 6,823.00 2.9K
10:30 6,819.00 6,819.00 6,807.00 6,815.00 2.1K
10:35 6,811.00 6,812.00 6,808.00 6,808.00 1.2K
10:40 6,808.00 6,815.00 6,808.00 6,813.00 2.6K
10:45 6,819.00 6,829.00 6,819.00 6,823.00 2.8K
10:50 6,825.00 6,830.00 6,823.00 6,829.00 6.9K
10:55 6,831.00 6,838.00 6,831.00 6,832.00 3.4K
11:00 6,831.00 6,831.00 6,823.00 6,829.00 3.5K
11:05 6,825.00 6,825.00 6,817.00 6,818.00 2.7K
11:10 6,816.00 6,823.00 6,814.00 6,823.00 4.6K
11:15 6,816.00 6,817.00 6,813.00 6,817.00 2.5K
11:20 6,816.00 6,826.00 6,816.00 6,826.00 2.8K
11:25 6,828.00 6,828.00 6,825.00 6,825.00 2.1K
11:30 6,828.00 6,828.00 6,828.00 6,828.00 0.4K
12:30 6,828.00 6,832.00 6,813.00 6,822.00 10.6K
12:35 6,827.00 6,839.00 6,827.00 6,830.00 4.3K
12:40 6,829.00 6,833.00 6,829.00 6,832.00 1.9K
12:45 6,835.00 6,835.00 6,826.00 6,827.00 4.5K
12:50 6,830.00 6,851.00 6,830.00 6,851.00 6.4K
12:55 6,854.00 6,865.00 6,854.00 6,865.00 3.8K
13:00 6,864.00 6,870.00 6,864.00 6,866.00 3.2K
13:05 6,869.00 6,869.00 6,866.00 6,867.00 2.9K
13:10 6,865.00 6,867.00 6,859.00 6,859.00 5.0K
13:15 6,859.00 6,869.00 6,859.00 6,867.00 4.6K
13:20 6,864.00 6,876.00 6,864.00 6,876.00 3.6K
13:25 6,882.00 6,882.00 6,875.00 6,875.00 2.2K
13:30 6,874.00 6,875.00 6,869.00 6,871.00 5.2K
13:35 6,872.00 6,875.00 6,870.00 6,873.00 2.2K
13:40 6,874.00 6,875.00 6,874.00 6,875.00 0.7K
13:45 6,875.00 6,882.00 6,874.00 6,880.00 4.7K
13:50 6,878.00 6,893.00 6,876.00 6,888.00 5.3K
13:55 6,890.00 6,901.00 6,890.00 6,901.00 2.3K
14:00 6,905.00 6,908.00 6,899.00 6,899.00 3.5K
14:05 6,898.00 6,898.00 6,892.00 6,898.00 3.3K
14:10 6,898.00 6,898.00 6,893.00 6,893.00 1.9K
14:15 6,892.00 6,898.00 6,892.00 6,898.00 3.4K
14:20 6,895.00 6,896.00 6,894.00 6,894.00 0.9K
14:25 6,895.00 6,895.00 6,876.00 6,877.00 9.0K
14:30 6,878.00 6,883.00 6,878.00 6,881.00 1.6K
14:35 6,881.00 6,885.00 6,881.00 6,884.00 3.3K
14:40 6,883.00 6,895.00 6,883.00 6,895.00 2.5K
14:45 6,895.00 6,904.00 6,895.00 6,901.00 4.2K
14:50 6,902.00 6,907.00 6,893.00 6,893.00 4.5K
14:55 6,893.00 6,898.00 6,890.00 6,898.00 6.3K
15:00 6,897.00 6,897.00 6,889.00 6,890.00 3.5K
15:05 6,886.00 6,889.00 6,878.00 6,888.00 4.4K
15:10 6,886.00 6,886.00 6,878.00 6,880.00 4.0K
15:15 6,878.00 6,880.00 6,874.00 6,874.00 6.3K
15:20 6,873.00 6,880.00 6,868.00 6,868.00 8.9K
15:30 6,883.00 6,883.00 6,883.00 6,883.00 96.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available