Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,839.00 6,855.00 6,825.00 6,833.00 74.7K
09:05 6,843.00 6,858.00 6,843.00 6,858.00 3.9K
09:10 6,854.00 6,869.00 6,854.00 6,865.00 4.9K
09:15 6,857.00 6,861.00 6,845.00 6,850.00 3.2K
09:20 6,845.00 6,848.00 6,843.00 6,848.00 1.4K
09:25 6,850.00 6,875.00 6,850.00 6,867.00 4.1K
09:30 6,868.00 6,868.00 6,858.00 6,858.00 1.5K
09:35 6,853.00 6,857.00 6,848.00 6,853.00 2.4K
09:40 6,855.00 6,855.00 6,845.00 6,847.00 2.4K
09:45 6,846.00 6,846.00 6,830.00 6,845.00 4.2K
09:50 6,852.00 6,856.00 6,852.00 6,852.00 1.2K
09:55 6,856.00 6,865.00 6,856.00 6,857.00 2.5K
10:00 6,857.00 6,863.00 6,855.00 6,863.00 1.6K
10:05 6,860.00 6,860.00 6,854.00 6,857.00 1.7K
10:10 6,858.00 6,862.00 6,854.00 6,854.00 1.6K
10:15 6,859.00 6,859.00 6,858.00 6,858.00 0.3K
10:20 6,862.00 6,862.00 6,857.00 6,860.00 1.6K
10:25 6,862.00 6,865.00 6,861.00 6,861.00 1.6K
10:30 6,861.00 6,861.00 6,845.00 6,855.00 2.9K
10:35 6,855.00 6,855.00 6,850.00 6,852.00 0.7K
10:40 6,849.00 6,854.00 6,847.00 6,847.00 1.5K
10:45 6,845.00 6,846.00 6,842.00 6,842.00 1.1K
10:50 6,846.00 6,851.00 6,846.00 6,851.00 1.6K
10:55 6,847.00 6,848.00 6,845.00 6,848.00 1.1K
11:00 6,849.00 6,858.00 6,849.00 6,858.00 2.7K
11:05 6,857.00 6,860.00 6,846.00 6,853.00 4.5K
11:10 6,854.00 6,869.00 6,851.00 6,869.00 1.7K
11:15 6,873.00 6,879.00 6,866.00 6,874.00 3.2K
11:20 6,873.00 6,879.00 6,872.00 6,879.00 3.5K
11:25 6,881.00 6,885.00 6,877.00 6,883.00 2.8K
11:30 6,880.00 6,880.00 6,880.00 6,880.00 0.7K
12:30 6,895.00 6,895.00 6,865.00 6,870.00 10.5K
12:35 6,880.00 6,886.00 6,880.00 6,883.00 1.8K
12:40 6,884.00 6,898.00 6,884.00 6,898.00 2.9K
12:45 6,899.00 6,910.00 6,898.00 6,898.00 4.9K
12:50 6,898.00 6,908.00 6,895.00 6,906.00 2.0K
12:55 6,905.00 6,907.00 6,899.00 6,899.00 7.1K
13:00 6,897.00 6,897.00 6,890.00 6,890.00 1.6K
13:05 6,890.00 6,892.00 6,890.00 6,892.00 0.6K
13:10 6,891.00 6,891.00 6,885.00 6,888.00 2.8K
13:15 6,886.00 6,889.00 6,882.00 6,883.00 3.7K
13:20 6,883.00 6,893.00 6,881.00 6,893.00 2.8K
13:25 6,889.00 6,889.00 6,886.00 6,888.00 1.0K
13:30 6,889.00 6,894.00 6,889.00 6,894.00 1.0K
13:35 6,892.00 6,892.00 6,885.00 6,887.00 1.9K
13:40 6,887.00 6,893.00 6,887.00 6,893.00 1.3K
13:45 6,896.00 6,899.00 6,896.00 6,898.00 1.9K
13:50 6,896.00 6,896.00 6,893.00 6,894.00 1.5K
13:55 6,891.00 6,891.00 6,887.00 6,887.00 2.3K
14:00 6,885.00 6,885.00 6,880.00 6,880.00 1.2K
14:05 6,882.00 6,884.00 6,882.00 6,884.00 1.6K
14:10 6,887.00 6,889.00 6,887.00 6,889.00 0.5K
14:15 6,891.00 6,891.00 6,885.00 6,888.00 2.0K
14:20 6,889.00 6,889.00 6,884.00 6,884.00 1.6K
14:25 6,884.00 6,887.00 6,884.00 6,887.00 1.4K
14:30 6,889.00 6,889.00 6,881.00 6,882.00 2.3K
14:35 6,880.00 6,883.00 6,880.00 6,883.00 0.5K
14:40 6,884.00 6,884.00 6,882.00 6,882.00 0.8K
14:45 6,880.00 6,884.00 6,878.00 6,883.00 2.5K
14:50 6,885.00 6,893.00 6,885.00 6,890.00 1.9K
14:55 6,894.00 6,898.00 6,891.00 6,896.00 1.8K
15:00 6,895.00 6,897.00 6,893.00 6,893.00 0.9K
15:05 6,892.00 6,896.00 6,886.00 6,886.00 4.2K
15:10 6,880.00 6,882.00 6,874.00 6,877.00 4.4K
15:15 6,874.00 6,875.00 6,873.00 6,875.00 0.9K
15:20 6,877.00 6,899.00 6,874.00 6,899.00 7.2K
15:30 6,875.00 6,875.00 6,875.00 6,875.00 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available