Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,834.00 6,900.00 6,834.00 6,898.00 48.5K
09:05 6,889.00 6,893.00 6,872.00 6,881.00 7.1K
09:10 6,873.00 6,894.00 6,868.00 6,894.00 4.6K
09:15 6,890.00 6,890.00 6,866.00 6,878.00 24.2K
09:20 6,879.00 6,879.00 6,841.00 6,843.00 13.2K
09:25 6,849.00 6,860.00 6,849.00 6,860.00 8.8K
09:30 6,873.00 6,876.00 6,870.00 6,871.00 2.0K
09:35 6,873.00 6,874.00 6,864.00 6,872.00 2.7K
09:40 6,867.00 6,868.00 6,861.00 6,867.00 4.2K
09:45 6,869.00 6,905.00 6,864.00 6,905.00 6.6K
09:50 6,905.00 6,909.00 6,900.00 6,904.00 4.8K
09:55 6,905.00 6,905.00 6,899.00 6,899.00 1.3K
10:00 6,903.00 6,912.00 6,900.00 6,912.00 3.8K
10:05 6,915.00 6,916.00 6,908.00 6,914.00 2.9K
10:10 6,912.00 6,918.00 6,900.00 6,901.00 6.7K
10:15 6,898.00 6,900.00 6,887.00 6,890.00 2.6K
10:20 6,887.00 6,891.00 6,883.00 6,883.00 3.1K
10:25 6,886.00 6,886.00 6,881.00 6,881.00 1.1K
10:30 6,878.00 6,879.00 6,874.00 6,879.00 2.6K
10:35 6,879.00 6,879.00 6,876.00 6,879.00 1.5K
10:40 6,880.00 6,888.00 6,880.00 6,884.00 5.3K
10:45 6,884.00 6,884.00 6,877.00 6,877.00 1.5K
10:50 6,876.00 6,876.00 6,873.00 6,873.00 1.7K
10:55 6,871.00 6,872.00 6,871.00 6,872.00 0.9K
11:00 6,871.00 6,871.00 6,864.00 6,867.00 2.6K
11:05 6,865.00 6,882.00 6,864.00 6,882.00 5.1K
11:10 6,879.00 6,879.00 6,867.00 6,878.00 3.1K
11:15 6,880.00 6,886.00 6,877.00 6,886.00 2.6K
11:20 6,885.00 6,889.00 6,881.00 6,886.00 3.9K
11:25 6,887.00 6,887.00 6,876.00 6,880.00 2.9K
11:30 6,881.00 6,881.00 6,881.00 6,881.00 0.2K
12:30 6,880.00 6,881.00 6,870.00 6,880.00 7.3K
12:35 6,877.00 6,887.00 6,877.00 6,884.00 3.4K
12:40 6,884.00 6,884.00 6,881.00 6,884.00 1.2K
12:45 6,879.00 6,879.00 6,863.00 6,874.00 4.4K
12:50 6,870.00 6,873.00 6,868.00 6,872.00 1.4K
12:55 6,868.00 6,878.00 6,864.00 6,878.00 3.7K
13:00 6,878.00 6,878.00 6,876.00 6,876.00 0.6K
13:05 6,876.00 6,877.00 6,867.00 6,871.00 6.3K
13:10 6,869.00 6,872.00 6,860.00 6,869.00 5.7K
13:15 6,868.00 6,869.00 6,861.00 6,861.00 1.4K
13:20 6,861.00 6,862.00 6,853.00 6,853.00 3.9K
13:25 6,854.00 6,857.00 6,848.00 6,852.00 3.6K
13:30 6,852.00 6,860.00 6,852.00 6,853.00 3.5K
13:35 6,856.00 6,862.00 6,856.00 6,861.00 1.1K
13:40 6,862.00 6,870.00 6,862.00 6,870.00 3.3K
13:45 6,869.00 6,870.00 6,869.00 6,869.00 2.1K
13:50 6,871.00 6,871.00 6,869.00 6,870.00 3.7K
13:55 6,871.00 6,875.00 6,868.00 6,868.00 3.4K
14:00 6,866.00 6,866.00 6,862.00 6,862.00 1.8K
14:05 6,860.00 6,862.00 6,858.00 6,858.00 1.3K
14:10 6,861.00 6,861.00 6,858.00 6,861.00 1.2K
14:15 6,863.00 6,863.00 6,861.00 6,863.00 1.6K
14:20 6,866.00 6,869.00 6,865.00 6,869.00 2.2K
14:25 6,867.00 6,871.00 6,867.00 6,871.00 2.4K
14:30 6,870.00 6,874.00 6,870.00 6,874.00 2.3K
14:35 6,874.00 6,888.00 6,874.00 6,885.00 4.5K
14:40 6,883.00 6,889.00 6,876.00 6,877.00 5.2K
14:45 6,877.00 6,877.00 6,874.00 6,877.00 3.8K
14:50 6,877.00 6,877.00 6,873.00 6,874.00 1.7K
14:55 6,874.00 6,874.00 6,864.00 6,864.00 2.3K
15:00 6,862.00 6,865.00 6,860.00 6,863.00 1.0K
15:05 6,866.00 6,866.00 6,861.00 6,861.00 1.8K
15:10 6,862.00 6,867.00 6,860.00 6,866.00 3.4K
15:15 6,865.00 6,874.00 6,865.00 6,872.00 4.3K
15:20 6,873.00 6,879.00 6,870.00 6,873.00 6.4K
15:30 6,872.00 6,872.00 6,872.00 6,872.00 99.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available