Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,913.00 6,974.00 6,890.00 6,943.00 29.8K
09:05 6,949.00 6,964.00 6,937.00 6,964.00 4.2K
09:10 6,960.00 6,993.00 6,960.00 6,982.00 17.8K
09:15 6,989.00 6,998.00 6,975.00 6,981.00 4.7K
09:20 6,981.00 6,981.00 6,948.00 6,953.00 4.2K
09:25 6,953.00 6,958.00 6,948.00 6,957.00 2.9K
09:30 6,965.00 6,971.00 6,959.00 6,960.00 4.6K
09:35 6,964.00 6,970.00 6,961.00 6,964.00 3.8K
09:40 6,961.00 6,964.00 6,947.00 6,964.00 3.6K
09:45 6,966.00 6,966.00 6,954.00 6,959.00 3.2K
09:50 6,960.00 6,966.00 6,959.00 6,964.00 2.3K
09:55 6,952.00 6,952.00 6,943.00 6,943.00 2.7K
10:00 6,945.00 6,947.00 6,937.00 6,937.00 1.9K
10:05 6,936.00 6,963.00 6,936.00 6,962.00 3.7K
10:10 6,960.00 6,985.00 6,960.00 6,974.00 3.6K
10:15 6,975.00 6,975.00 6,960.00 6,960.00 4.3K
10:20 6,960.00 6,962.00 6,957.00 6,957.00 2.6K
10:25 6,960.00 6,960.00 6,949.00 6,953.00 2.5K
10:30 6,954.00 6,971.00 6,954.00 6,970.00 4.4K
10:35 6,973.00 6,973.00 6,959.00 6,961.00 3.0K
10:40 6,963.00 6,963.00 6,960.00 6,963.00 1.5K
10:45 6,963.00 6,967.00 6,959.00 6,959.00 2.7K
10:50 6,961.00 6,965.00 6,961.00 6,964.00 1.5K
10:55 6,966.00 6,966.00 6,961.00 6,963.00 2.6K
11:00 6,965.00 6,966.00 6,960.00 6,960.00 2.2K
11:05 6,962.00 6,964.00 6,962.00 6,964.00 1.2K
11:10 6,962.00 6,970.00 6,962.00 6,965.00 1.7K
11:15 6,968.00 6,977.00 6,965.00 6,974.00 2.2K
11:20 6,976.00 6,977.00 6,974.00 6,977.00 1.0K
11:25 6,977.00 6,985.00 6,974.00 6,980.00 3.8K
11:30 6,980.00 6,980.00 6,980.00 6,980.00 0.3K
12:30 6,970.00 6,976.00 6,969.00 6,972.00 5.4K
12:35 6,980.00 6,982.00 6,972.00 6,972.00 3.8K
12:40 6,968.00 6,968.00 6,961.00 6,964.00 2.3K
12:45 6,968.00 6,968.00 6,962.00 6,962.00 1.7K
12:50 6,964.00 6,964.00 6,952.00 6,958.00 4.4K
12:55 6,958.00 6,965.00 6,956.00 6,965.00 1.7K
13:00 6,968.00 6,978.00 6,968.00 6,978.00 1.5K
13:05 6,976.00 6,982.00 6,976.00 6,979.00 3.3K
13:10 6,980.00 6,980.00 6,971.00 6,971.00 4.0K
13:15 6,971.00 6,971.00 6,967.00 6,968.00 4.4K
13:20 6,967.00 6,971.00 6,962.00 6,971.00 6.8K
13:25 6,970.00 6,970.00 6,955.00 6,955.00 2.9K
13:30 6,953.00 6,964.00 6,953.00 6,964.00 1.9K
13:35 6,968.00 6,975.00 6,968.00 6,973.00 1.1K
13:40 6,974.00 6,974.00 6,964.00 6,968.00 3.4K
13:45 6,966.00 6,971.00 6,966.00 6,968.00 1.7K
13:50 6,969.00 6,969.00 6,959.00 6,960.00 4.4K
13:55 6,955.00 6,965.00 6,952.00 6,958.00 4.6K
14:00 6,958.00 6,963.00 6,958.00 6,962.00 5.6K
14:05 6,962.00 6,963.00 6,943.00 6,943.00 4.2K
14:10 6,939.00 6,949.00 6,934.00 6,948.00 5.9K
14:15 6,948.00 6,952.00 6,938.00 6,938.00 2.1K
14:20 6,940.00 6,952.00 6,940.00 6,951.00 1.9K
14:25 6,949.00 6,952.00 6,943.00 6,943.00 3.6K
14:30 6,939.00 6,939.00 6,931.00 6,937.00 2.0K
14:35 6,936.00 6,938.00 6,934.00 6,938.00 2.0K
14:40 6,938.00 6,938.00 6,934.00 6,936.00 2.7K
14:45 6,935.00 6,943.00 6,935.00 6,938.00 3.3K
14:50 6,937.00 6,949.00 6,937.00 6,947.00 4.3K
14:55 6,948.00 6,959.00 6,948.00 6,953.00 3.8K
15:00 6,955.00 6,955.00 6,942.00 6,944.00 7.0K
15:05 6,944.00 6,951.00 6,942.00 6,951.00 4.3K
15:10 6,955.00 6,959.00 6,955.00 6,958.00 2.5K
15:15 6,960.00 6,967.00 6,955.00 6,956.00 5.6K
15:20 6,956.00 6,980.00 6,954.00 6,976.00 7.6K
15:30 7,000.00 7,000.00 7,000.00 7,000.00 157.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available