Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,225.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,771.00 6,820.00 6,771.00 6,818.00 38.6K
09:05 6,835.00 6,844.00 6,787.00 6,788.00 8.1K
09:10 6,785.00 6,788.00 6,750.00 6,755.00 13.9K
09:15 6,755.00 6,807.00 6,755.00 6,799.00 13.6K
09:20 6,802.00 6,830.00 6,800.00 6,824.00 5.6K
09:25 6,819.00 6,823.00 6,803.00 6,817.00 5.9K
09:30 6,819.00 6,860.00 6,808.00 6,844.00 4.3K
09:35 6,850.00 6,860.00 6,848.00 6,856.00 3.6K
09:40 6,851.00 6,860.00 6,831.00 6,846.00 5.4K
09:45 6,846.00 6,846.00 6,830.00 6,836.00 3.0K
09:50 6,834.00 6,838.00 6,828.00 6,836.00 2.2K
09:55 6,836.00 6,851.00 6,834.00 6,839.00 5.0K
10:00 6,841.00 6,850.00 6,838.00 6,841.00 3.1K
10:05 6,844.00 6,857.00 6,835.00 6,857.00 2.7K
10:10 6,857.00 6,870.00 6,852.00 6,854.00 8.4K
10:15 6,860.00 6,860.00 6,839.00 6,850.00 4.7K
10:20 6,854.00 6,883.00 6,854.00 6,883.00 4.9K
10:25 6,877.00 6,879.00 6,855.00 6,866.00 3.3K
10:30 6,862.00 6,862.00 6,851.00 6,853.00 1.9K
10:35 6,856.00 6,860.00 6,853.00 6,858.00 1.9K
10:40 6,852.00 6,866.00 6,838.00 6,866.00 18.6K
10:45 6,870.00 6,885.00 6,870.00 6,882.00 1.8K
10:50 6,881.00 6,886.00 6,873.00 6,873.00 1.9K
10:55 6,873.00 6,878.00 6,872.00 6,873.00 1.2K
11:00 6,876.00 6,885.00 6,869.00 6,885.00 1.4K
11:05 6,880.00 6,896.00 6,874.00 6,878.00 6.5K
11:10 6,880.00 6,882.00 6,876.00 6,876.00 1.3K
11:15 6,875.00 6,879.00 6,872.00 6,872.00 1.5K
11:20 6,874.00 6,879.00 6,872.00 6,877.00 2.8K
11:25 6,878.00 6,878.00 6,871.00 6,874.00 0.8K
11:30 6,872.00 6,872.00 6,872.00 6,872.00 0.7K
12:30 6,881.00 6,915.00 6,878.00 6,903.00 12.3K
12:35 6,902.00 6,906.00 6,890.00 6,890.00 4.0K
12:40 6,886.00 6,892.00 6,882.00 6,882.00 2.2K
12:45 6,882.00 6,882.00 6,871.00 6,877.00 3.0K
12:50 6,875.00 6,877.00 6,870.00 6,876.00 2.4K
12:55 6,877.00 6,890.00 6,876.00 6,887.00 4.9K
13:00 6,888.00 6,888.00 6,874.00 6,880.00 2.7K
13:05 6,884.00 6,901.00 6,884.00 6,901.00 5.4K
13:10 6,903.00 6,914.00 6,903.00 6,908.00 2.1K
13:15 6,908.00 6,908.00 6,894.00 6,894.00 2.5K
13:20 6,896.00 6,908.00 6,894.00 6,905.00 2.7K
13:25 6,905.00 6,913.00 6,901.00 6,908.00 3.3K
13:30 6,906.00 6,909.00 6,900.00 6,907.00 3.5K
13:35 6,905.00 6,912.00 6,904.00 6,912.00 1.7K
13:40 6,910.00 6,915.00 6,907.00 6,911.00 2.3K
13:45 6,914.00 6,914.00 6,896.00 6,903.00 4.7K
13:50 6,907.00 6,920.00 6,907.00 6,915.00 2.4K
13:55 6,913.00 6,915.00 6,904.00 6,904.00 3.1K
14:00 6,904.00 6,910.00 6,893.00 6,893.00 3.6K
14:05 6,889.00 6,897.00 6,875.00 6,877.00 5.0K
14:10 6,876.00 6,880.00 6,868.00 6,880.00 2.7K
14:15 6,883.00 6,884.00 6,865.00 6,867.00 2.3K
14:20 6,863.00 6,887.00 6,863.00 6,885.00 4.7K
14:25 6,889.00 6,889.00 6,875.00 6,875.00 3.5K
14:30 6,874.00 6,877.00 6,863.00 6,863.00 3.7K
14:35 6,865.00 6,870.00 6,862.00 6,870.00 2.8K
14:40 6,870.00 6,872.00 6,866.00 6,866.00 2.3K
14:45 6,871.00 6,881.00 6,871.00 6,873.00 2.2K
14:50 6,875.00 6,887.00 6,875.00 6,879.00 3.5K
14:55 6,876.00 6,882.00 6,870.00 6,874.00 5.2K
15:00 6,874.00 6,888.00 6,874.00 6,888.00 3.8K
15:05 6,895.00 6,899.00 6,891.00 6,893.00 5.0K
15:10 6,893.00 6,893.00 6,882.00 6,885.00 4.1K
15:15 6,886.00 6,893.00 6,886.00 6,888.00 2.9K
15:20 6,887.00 6,907.00 6,882.00 6,898.00 7.0K
15:30 6,902.00 6,902.00 6,902.00 6,902.00 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available