Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,225.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,861.00 6,895.00 6,853.00 6,885.00 18.7K
09:05 6,877.00 6,905.00 6,875.00 6,905.00 3.6K
09:10 6,909.00 6,929.00 6,900.00 6,928.00 4.3K
09:15 6,923.00 6,923.00 6,900.00 6,908.00 3.6K
09:20 6,905.00 6,915.00 6,899.00 6,910.00 2.2K
09:25 6,906.00 6,917.00 6,903.00 6,903.00 2.8K
09:30 6,903.00 6,910.00 6,888.00 6,910.00 4.3K
09:35 6,906.00 6,907.00 6,888.00 6,888.00 4.3K
09:40 6,887.00 6,895.00 6,877.00 6,884.00 5.5K
09:45 6,884.00 6,884.00 6,875.00 6,878.00 2.4K
09:50 6,882.00 6,905.00 6,882.00 6,905.00 6.1K
09:55 6,903.00 6,907.00 6,898.00 6,907.00 3.9K
10:00 6,910.00 6,920.00 6,902.00 6,902.00 5.1K
10:05 6,898.00 6,913.00 6,898.00 6,905.00 4.8K
10:10 6,901.00 6,906.00 6,895.00 6,896.00 3.8K
10:15 6,895.00 6,923.00 6,893.00 6,923.00 4.9K
10:20 6,920.00 6,928.00 6,893.00 6,911.00 5.7K
10:25 6,915.00 6,986.00 6,910.00 6,980.00 13.2K
10:30 6,981.00 7,004.00 6,981.00 7,002.00 10.6K
10:35 7,003.00 7,003.00 6,974.00 6,976.00 7.3K
10:40 6,980.00 6,981.00 6,969.00 6,980.00 5.6K
10:45 6,978.00 6,993.00 6,975.00 6,982.00 7.7K
10:50 6,980.00 6,988.00 6,977.00 6,986.00 3.7K
10:55 6,990.00 6,992.00 6,978.00 6,978.00 5.5K
11:00 6,978.00 6,986.00 6,978.00 6,983.00 4.5K
11:05 6,985.00 7,010.00 6,985.00 6,999.00 18.9K
11:10 7,009.00 7,034.00 7,005.00 7,024.00 10.3K
11:15 7,025.00 7,025.00 7,011.00 7,012.00 3.7K
11:20 7,013.00 7,020.00 7,004.00 7,008.00 6.4K
11:25 7,006.00 7,007.00 6,985.00 6,986.00 11.0K
11:30 6,982.00 6,982.00 6,982.00 6,982.00 4.0K
12:30 6,979.00 6,979.00 6,961.00 6,964.00 24.0K
12:35 6,961.00 6,961.00 6,940.00 6,949.00 5.5K
12:40 6,947.00 6,947.00 6,934.00 6,944.00 7.3K
12:45 6,950.00 6,969.00 6,950.00 6,967.00 13.5K
12:50 6,966.00 6,975.00 6,954.00 6,973.00 6.1K
12:55 6,977.00 6,985.00 6,968.00 6,970.00 8.4K
13:00 6,973.00 7,002.00 6,973.00 6,994.00 13.2K
13:05 6,990.00 6,990.00 6,969.00 6,981.00 7.0K
13:10 6,990.00 6,991.00 6,972.00 6,976.00 6.3K
13:15 6,974.00 6,980.00 6,971.00 6,977.00 2.8K
13:20 6,975.00 6,975.00 6,957.00 6,964.00 4.1K
13:25 6,967.00 6,984.00 6,967.00 6,980.00 3.8K
13:30 6,980.00 6,985.00 6,969.00 6,976.00 5.0K
13:35 6,975.00 6,975.00 6,952.00 6,957.00 9.4K
13:40 6,952.00 6,952.00 6,931.00 6,934.00 6.1K
13:45 6,934.00 6,956.00 6,934.00 6,940.00 4.5K
13:50 6,944.00 6,944.00 6,920.00 6,920.00 4.3K
13:55 6,920.00 6,939.00 6,920.00 6,933.00 5.0K
14:00 6,937.00 6,946.00 6,931.00 6,936.00 11.2K
14:05 6,938.00 6,943.00 6,920.00 6,943.00 3.9K
14:10 6,947.00 6,955.00 6,943.00 6,944.00 3.5K
14:15 6,945.00 6,956.00 6,942.00 6,955.00 3.5K
14:20 6,955.00 6,972.00 6,955.00 6,969.00 4.7K
14:25 6,977.00 6,992.00 6,971.00 6,987.00 5.1K
14:30 6,982.00 6,987.00 6,976.00 6,976.00 4.6K
14:35 6,972.00 6,981.00 6,966.00 6,976.00 6.5K
14:40 6,978.00 6,992.00 6,973.00 6,992.00 4.2K
14:45 6,996.00 6,996.00 6,971.00 6,979.00 3.6K
14:50 6,980.00 6,989.00 6,979.00 6,988.00 8.6K
14:55 6,990.00 6,995.00 6,983.00 6,983.00 4.3K
15:00 6,988.00 6,993.00 6,977.00 6,984.00 4.0K
15:05 6,989.00 6,989.00 6,977.00 6,987.00 5.2K
15:10 6,987.00 7,000.00 6,986.00 6,999.00 5.6K
15:15 6,993.00 6,993.00 6,979.00 6,985.00 7.1K
15:20 6,985.00 6,994.00 6,973.00 6,994.00 11.2K
15:30 6,971.00 6,971.00 6,971.00 6,971.00 139.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available