3,225.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,255.00 | 7,320.00 | 7,195.00 | 7,320.00 | 54.0K |
| 09:05 | 7,321.00 | 7,355.00 | 7,302.00 | 7,313.00 | 21.4K |
| 09:10 | 7,313.00 | 7,341.00 | 7,313.00 | 7,336.00 | 10.8K |
| 09:15 | 7,345.00 | 7,345.00 | 7,302.00 | 7,303.00 | 11.1K |
| 09:20 | 7,304.00 | 7,305.00 | 7,279.00 | 7,285.00 | 8.1K |
| 09:25 | 7,282.00 | 7,286.00 | 7,261.00 | 7,264.00 | 8.4K |
| 09:30 | 7,260.00 | 7,263.00 | 7,247.00 | 7,247.00 | 6.6K |
| 09:35 | 7,251.00 | 7,258.00 | 7,242.00 | 7,251.00 | 7.8K |
| 09:40 | 7,249.00 | 7,274.00 | 7,249.00 | 7,262.00 | 4.2K |
| 09:45 | 7,256.00 | 7,268.00 | 7,252.00 | 7,262.00 | 4.1K |
| 09:50 | 7,264.00 | 7,276.00 | 7,264.00 | 7,276.00 | 3.5K |
| 09:55 | 7,277.00 | 7,295.00 | 7,275.00 | 7,280.00 | 7.5K |
| 10:00 | 7,281.00 | 7,282.00 | 7,274.00 | 7,274.00 | 4.1K |
| 10:05 | 7,274.00 | 7,274.00 | 7,252.00 | 7,255.00 | 15.7K |
| 10:10 | 7,256.00 | 7,262.00 | 7,247.00 | 7,260.00 | 4.9K |
| 10:15 | 7,261.00 | 7,279.00 | 7,261.00 | 7,279.00 | 13.7K |
| 10:20 | 7,279.00 | 7,287.00 | 7,279.00 | 7,283.00 | 4.1K |
| 10:25 | 7,284.00 | 7,314.00 | 7,284.00 | 7,314.00 | 6.0K |
| 10:30 | 7,316.00 | 7,316.00 | 7,287.00 | 7,287.00 | 10.8K |
| 10:35 | 7,288.00 | 7,290.00 | 7,280.00 | 7,281.00 | 5.2K |
| 10:40 | 7,282.00 | 7,298.00 | 7,280.00 | 7,298.00 | 2.6K |
| 10:45 | 7,290.00 | 7,295.00 | 7,288.00 | 7,288.00 | 4.1K |
| 10:50 | 7,280.00 | 7,286.00 | 7,277.00 | 7,284.00 | 2.7K |
| 10:55 | 7,286.00 | 7,288.00 | 7,283.00 | 7,288.00 | 1.4K |
| 11:00 | 7,292.00 | 7,292.00 | 7,274.00 | 7,276.00 | 5.6K |
| 11:05 | 7,270.00 | 7,272.00 | 7,258.00 | 7,261.00 | 5.8K |
| 11:10 | 7,261.00 | 7,261.00 | 7,255.00 | 7,256.00 | 3.9K |
| 11:15 | 7,256.00 | 7,262.00 | 7,256.00 | 7,261.00 | 3.2K |
| 11:20 | 7,262.00 | 7,271.00 | 7,262.00 | 7,271.00 | 6.1K |
| 11:25 | 7,271.00 | 7,274.00 | 7,261.00 | 7,261.00 | 5.8K |
| 11:30 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.5K |
| 12:30 | 7,251.00 | 7,260.00 | 7,234.00 | 7,238.00 | 25.1K |
| 12:35 | 7,242.00 | 7,246.00 | 7,238.00 | 7,245.00 | 9.9K |
| 12:40 | 7,247.00 | 7,262.00 | 7,246.00 | 7,257.00 | 9.2K |
| 12:55 | 7,255.00 | 7,255.00 | 7,252.00 | 7,252.00 | 27.0K |
| 13:00 | 7,252.00 | 7,261.00 | 7,252.00 | 7,261.00 | 9.0K |
| 13:05 | 7,261.00 | 7,261.00 | 7,253.00 | 7,254.00 | 5.6K |
| 13:10 | 7,257.00 | 7,260.00 | 7,250.00 | 7,256.00 | 6.8K |
| 13:15 | 7,258.00 | 7,259.00 | 7,253.00 | 7,253.00 | 4.0K |
| 13:20 | 7,253.00 | 7,256.00 | 7,249.00 | 7,256.00 | 8.3K |
| 13:25 | 7,253.00 | 7,259.00 | 7,253.00 | 7,259.00 | 5.8K |
| 13:30 | 7,259.00 | 7,264.00 | 7,254.00 | 7,254.00 | 7.0K |
| 13:35 | 7,253.00 | 7,253.00 | 7,245.00 | 7,246.00 | 6.5K |
| 13:40 | 7,247.00 | 7,248.00 | 7,235.00 | 7,235.00 | 4.8K |
| 13:45 | 7,238.00 | 7,241.00 | 7,236.00 | 7,241.00 | 5.5K |
| 13:50 | 7,238.00 | 7,238.00 | 7,233.00 | 7,235.00 | 7.1K |
| 13:55 | 7,234.00 | 7,234.00 | 7,218.00 | 7,218.00 | 9.9K |
| 14:00 | 7,218.00 | 7,218.00 | 7,203.00 | 7,203.00 | 13.0K |
| 14:05 | 7,202.00 | 7,207.00 | 7,202.00 | 7,205.00 | 8.5K |
| 14:10 | 7,208.00 | 7,208.00 | 7,203.00 | 7,205.00 | 8.1K |
| 14:15 | 7,205.00 | 7,207.00 | 7,202.00 | 7,205.00 | 7.1K |
| 14:20 | 7,206.00 | 7,221.00 | 7,206.00 | 7,221.00 | 10.1K |
| 14:25 | 7,221.00 | 7,222.00 | 7,216.00 | 7,222.00 | 6.8K |
| 14:30 | 7,223.00 | 7,228.00 | 7,218.00 | 7,227.00 | 7.9K |
| 14:35 | 7,228.00 | 7,230.00 | 7,223.00 | 7,223.00 | 4.7K |
| 14:40 | 7,224.00 | 7,229.00 | 7,223.00 | 7,223.00 | 5.5K |
| 14:45 | 7,223.00 | 7,227.00 | 7,222.00 | 7,227.00 | 5.1K |
| 14:50 | 7,225.00 | 7,240.00 | 7,225.00 | 7,239.00 | 9.0K |
| 14:55 | 7,237.00 | 7,237.00 | 7,230.00 | 7,234.00 | 7.4K |
| 15:00 | 7,232.00 | 7,232.00 | 7,223.00 | 7,227.00 | 8.0K |
| 15:05 | 7,228.00 | 7,228.00 | 7,219.00 | 7,225.00 | 8.7K |
| 15:10 | 7,228.00 | 7,232.00 | 7,219.00 | 7,219.00 | 15.1K |
| 15:15 | 7,219.00 | 7,219.00 | 7,210.00 | 7,212.00 | 10.4K |
| 15:20 | 7,214.00 | 7,245.00 | 7,212.00 | 7,245.00 | 14.5K |
| 15:30 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 125.1K |