3,266.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,150.00 | 7,168.00 | 7,108.00 | 7,148.00 | 25.8K |
| 09:05 | 7,143.00 | 7,167.00 | 7,134.00 | 7,163.00 | 7.6K |
| 09:10 | 7,163.00 | 7,163.00 | 7,136.00 | 7,141.00 | 8.2K |
| 09:15 | 7,146.00 | 7,167.00 | 7,141.00 | 7,164.00 | 7.9K |
| 09:20 | 7,168.00 | 7,183.00 | 7,165.00 | 7,183.00 | 6.0K |
| 09:25 | 7,183.00 | 7,189.00 | 7,180.00 | 7,189.00 | 3.0K |
| 09:30 | 7,186.00 | 7,192.00 | 7,179.00 | 7,184.00 | 4.3K |
| 09:35 | 7,179.00 | 7,180.00 | 7,173.00 | 7,180.00 | 1.5K |
| 09:40 | 7,183.00 | 7,197.00 | 7,183.00 | 7,192.00 | 3.7K |
| 09:45 | 7,190.00 | 7,213.00 | 7,190.00 | 7,213.00 | 17.8K |
| 09:50 | 7,216.00 | 7,216.00 | 7,208.00 | 7,214.00 | 4.3K |
| 09:55 | 7,215.00 | 7,215.00 | 7,199.00 | 7,202.00 | 4.6K |
| 10:00 | 7,193.00 | 7,197.00 | 7,193.00 | 7,197.00 | 2.5K |
| 10:05 | 7,194.00 | 7,194.00 | 7,181.00 | 7,184.00 | 5.2K |
| 10:10 | 7,189.00 | 7,202.00 | 7,189.00 | 7,202.00 | 4.8K |
| 10:15 | 7,198.00 | 7,198.00 | 7,187.00 | 7,195.00 | 3.0K |
| 10:20 | 7,196.00 | 7,198.00 | 7,194.00 | 7,197.00 | 1.3K |
| 10:25 | 7,192.00 | 7,206.00 | 7,192.00 | 7,206.00 | 2.1K |
| 10:30 | 7,210.00 | 7,216.00 | 7,206.00 | 7,208.00 | 4.1K |
| 10:35 | 7,207.00 | 7,210.00 | 7,207.00 | 7,207.00 | 2.6K |
| 10:40 | 7,204.00 | 7,204.00 | 7,189.00 | 7,194.00 | 3.0K |
| 10:45 | 7,195.00 | 7,218.00 | 7,195.00 | 7,217.00 | 3.9K |
| 10:50 | 7,214.00 | 7,219.00 | 7,207.00 | 7,208.00 | 8.0K |
| 10:55 | 7,206.00 | 7,213.00 | 7,206.00 | 7,213.00 | 1.4K |
| 11:00 | 7,214.00 | 7,214.00 | 7,202.00 | 7,203.00 | 3.0K |
| 11:05 | 7,203.00 | 7,207.00 | 7,200.00 | 7,200.00 | 1.5K |
| 11:10 | 7,197.00 | 7,203.00 | 7,194.00 | 7,198.00 | 1.1K |
| 11:15 | 7,196.00 | 7,196.00 | 7,188.00 | 7,192.00 | 2.1K |
| 11:20 | 7,192.00 | 7,196.00 | 7,189.00 | 7,196.00 | 2.3K |
| 11:25 | 7,193.00 | 7,200.00 | 7,193.00 | 7,200.00 | 2.2K |
| 11:30 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.2K |
| 12:30 | 7,171.00 | 7,205.00 | 7,171.00 | 7,187.00 | 12.5K |
| 12:35 | 7,192.00 | 7,196.00 | 7,185.00 | 7,188.00 | 3.0K |
| 12:40 | 7,186.00 | 7,186.00 | 7,185.00 | 7,185.00 | 1.2K |
| 12:45 | 7,180.00 | 7,180.00 | 7,163.00 | 7,163.00 | 5.1K |
| 12:50 | 7,162.00 | 7,164.00 | 7,151.00 | 7,151.00 | 9.8K |
| 12:55 | 7,146.00 | 7,155.00 | 7,146.00 | 7,149.00 | 3.1K |
| 13:00 | 7,148.00 | 7,155.00 | 7,139.00 | 7,154.00 | 7.4K |
| 13:05 | 7,151.00 | 7,159.00 | 7,150.00 | 7,159.00 | 2.6K |
| 13:10 | 7,156.00 | 7,165.00 | 7,154.00 | 7,164.00 | 3.9K |
| 13:15 | 7,172.00 | 7,173.00 | 7,166.00 | 7,170.00 | 4.7K |
| 13:20 | 7,163.00 | 7,163.00 | 7,159.00 | 7,159.00 | 1.9K |
| 13:25 | 7,162.00 | 7,173.00 | 7,162.00 | 7,171.00 | 5.1K |
| 13:30 | 7,174.00 | 7,178.00 | 7,170.00 | 7,172.00 | 2.3K |
| 13:35 | 7,168.00 | 7,174.00 | 7,161.00 | 7,169.00 | 3.2K |
| 13:40 | 7,165.00 | 7,168.00 | 7,163.00 | 7,167.00 | 2.0K |
| 13:45 | 7,169.00 | 7,170.00 | 7,159.00 | 7,159.00 | 1.9K |
| 13:50 | 7,157.00 | 7,157.00 | 7,152.00 | 7,154.00 | 2.6K |
| 13:55 | 7,153.00 | 7,154.00 | 7,151.00 | 7,154.00 | 1.2K |
| 14:00 | 7,152.00 | 7,152.00 | 7,139.00 | 7,141.00 | 5.4K |
| 14:05 | 7,143.00 | 7,143.00 | 7,135.00 | 7,135.00 | 2.9K |
| 14:10 | 7,138.00 | 7,143.00 | 7,138.00 | 7,143.00 | 0.4K |
| 14:15 | 7,137.00 | 7,139.00 | 7,136.00 | 7,139.00 | 1.1K |
| 14:20 | 7,135.00 | 7,144.00 | 7,134.00 | 7,144.00 | 2.9K |
| 14:25 | 7,142.00 | 7,144.00 | 7,137.00 | 7,138.00 | 1.8K |
| 14:30 | 7,136.00 | 7,138.00 | 7,134.00 | 7,136.00 | 2.2K |
| 14:35 | 7,135.00 | 7,135.00 | 7,126.00 | 7,126.00 | 1.5K |
| 14:40 | 7,128.00 | 7,132.00 | 7,111.00 | 7,114.00 | 10.0K |
| 14:45 | 7,113.00 | 7,125.00 | 7,113.00 | 7,125.00 | 2.5K |
| 14:50 | 7,121.00 | 7,127.00 | 7,113.00 | 7,127.00 | 7.9K |
| 14:55 | 7,122.00 | 7,128.00 | 7,120.00 | 7,128.00 | 3.3K |
| 15:00 | 7,129.00 | 7,130.00 | 7,123.00 | 7,130.00 | 3.8K |
| 15:05 | 7,131.00 | 7,137.00 | 7,129.00 | 7,129.00 | 4.5K |
| 15:10 | 7,134.00 | 7,140.00 | 7,133.00 | 7,140.00 | 3.1K |
| 15:15 | 7,136.00 | 7,148.00 | 7,135.00 | 7,148.00 | 8.0K |
| 15:20 | 7,147.00 | 7,156.00 | 7,144.00 | 7,152.00 | 10.9K |
| 15:30 | 7,128.00 | 7,128.00 | 7,128.00 | 7,128.00 | 106.0K |