3,225.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 7,798.00 | 7,941.00 | 7,798.00 | 7,920.00 | 388.8K |
| 09:15 | 7,931.00 | 8,060.00 | 7,897.00 | 8,027.00 | 181.6K |
| 09:20 | 8,032.00 | 8,055.00 | 7,976.00 | 8,055.00 | 98.8K |
| 09:25 | 8,078.00 | 8,182.00 | 8,070.00 | 8,100.00 | 162.5K |
| 09:30 | 8,100.00 | 8,119.00 | 8,042.00 | 8,060.00 | 88.8K |
| 09:35 | 8,060.00 | 8,080.00 | 8,005.00 | 8,031.00 | 97.2K |
| 09:40 | 8,031.00 | 8,031.00 | 7,994.00 | 8,010.00 | 78.1K |
| 09:45 | 8,006.00 | 8,074.00 | 8,005.00 | 8,074.00 | 63.1K |
| 09:50 | 8,070.00 | 8,093.00 | 8,068.00 | 8,081.00 | 45.4K |
| 09:55 | 8,082.00 | 8,107.00 | 8,076.00 | 8,100.00 | 47.9K |
| 10:00 | 8,097.00 | 8,117.00 | 8,093.00 | 8,100.00 | 34.7K |
| 10:05 | 8,097.00 | 8,125.00 | 8,079.00 | 8,079.00 | 60.3K |
| 10:10 | 8,075.00 | 8,090.00 | 8,065.00 | 8,082.00 | 45.3K |
| 10:15 | 8,083.00 | 8,098.00 | 8,041.00 | 8,045.00 | 61.3K |
| 10:20 | 8,041.00 | 8,050.00 | 8,023.00 | 8,029.00 | 64.5K |
| 10:25 | 8,028.00 | 8,045.00 | 8,016.00 | 8,039.00 | 59.0K |
| 10:30 | 8,040.00 | 8,049.00 | 8,034.00 | 8,034.00 | 43.0K |
| 10:35 | 8,031.00 | 8,033.00 | 8,002.00 | 8,012.00 | 74.5K |
| 10:40 | 8,012.00 | 8,088.00 | 8,011.00 | 8,086.00 | 62.8K |
| 10:45 | 8,088.00 | 8,112.00 | 8,083.00 | 8,102.00 | 63.6K |
| 10:50 | 8,104.00 | 8,134.00 | 8,094.00 | 8,108.00 | 54.9K |
| 10:55 | 8,111.00 | 8,123.00 | 8,083.00 | 8,102.00 | 58.9K |
| 11:00 | 8,100.00 | 8,128.00 | 8,082.00 | 8,088.00 | 48.6K |
| 11:05 | 8,085.00 | 8,116.00 | 8,084.00 | 8,101.00 | 29.2K |
| 11:10 | 8,099.00 | 8,116.00 | 8,098.00 | 8,110.00 | 24.9K |
| 11:15 | 8,110.00 | 8,113.00 | 8,099.00 | 8,102.00 | 25.8K |
| 11:20 | 8,103.00 | 8,130.00 | 8,103.00 | 8,126.00 | 58.8K |
| 11:25 | 8,123.00 | 8,131.00 | 8,118.00 | 8,124.00 | 16.9K |
| 11:30 | 8,121.00 | 8,121.00 | 8,121.00 | 8,121.00 | 3.6K |
| 12:30 | 8,126.00 | 8,126.00 | 8,019.00 | 8,040.00 | 140.7K |
| 12:35 | 8,038.00 | 8,061.00 | 8,029.00 | 8,041.00 | 72.4K |
| 12:40 | 8,050.00 | 8,100.00 | 8,047.00 | 8,100.00 | 65.8K |
| 12:45 | 8,096.00 | 8,140.00 | 8,096.00 | 8,133.00 | 64.6K |
| 12:50 | 8,133.00 | 8,136.00 | 8,107.00 | 8,109.00 | 44.0K |
| 12:55 | 8,110.00 | 8,118.00 | 8,105.00 | 8,116.00 | 20.2K |
| 13:00 | 8,114.00 | 8,149.00 | 8,114.00 | 8,145.00 | 38.4K |
| 13:05 | 8,144.00 | 8,157.00 | 8,139.00 | 8,147.00 | 62.2K |
| 13:10 | 8,148.00 | 8,159.00 | 8,146.00 | 8,150.00 | 58.6K |
| 13:15 | 8,152.00 | 8,175.00 | 8,152.00 | 8,172.00 | 42.6K |
| 13:20 | 8,170.00 | 8,198.00 | 8,169.00 | 8,198.00 | 59.3K |
| 13:25 | 8,197.00 | 8,197.00 | 8,186.00 | 8,189.00 | 43.7K |
| 13:30 | 8,188.00 | 8,214.00 | 8,188.00 | 8,214.00 | 60.6K |
| 13:35 | 8,215.00 | 8,215.00 | 8,196.00 | 8,204.00 | 65.1K |
| 13:40 | 8,204.00 | 8,211.00 | 8,193.00 | 8,204.00 | 30.0K |
| 13:45 | 8,205.00 | 8,216.00 | 8,205.00 | 8,215.00 | 35.9K |
| 13:50 | 8,214.00 | 8,240.00 | 8,211.00 | 8,232.00 | 70.6K |
| 13:55 | 8,231.00 | 8,234.00 | 8,222.00 | 8,227.00 | 45.4K |
| 14:00 | 8,227.00 | 8,250.00 | 8,224.00 | 8,247.00 | 56.2K |
| 14:05 | 8,248.00 | 8,252.00 | 8,242.00 | 8,248.00 | 56.8K |
| 14:10 | 8,249.00 | 8,251.00 | 8,240.00 | 8,243.00 | 43.0K |
| 14:15 | 8,245.00 | 8,251.00 | 8,228.00 | 8,243.00 | 40.2K |
| 14:20 | 8,242.00 | 8,257.00 | 8,242.00 | 8,249.00 | 38.7K |
| 14:25 | 8,242.00 | 8,253.00 | 8,236.00 | 8,246.00 | 24.2K |
| 14:30 | 8,244.00 | 8,264.00 | 8,239.00 | 8,247.00 | 65.0K |
| 14:35 | 8,247.00 | 8,253.00 | 8,244.00 | 8,245.00 | 27.0K |
| 14:40 | 8,244.00 | 8,252.00 | 8,237.00 | 8,239.00 | 24.8K |
| 14:45 | 8,239.00 | 8,255.00 | 8,229.00 | 8,240.00 | 48.0K |
| 14:50 | 8,240.00 | 8,246.00 | 8,234.00 | 8,244.00 | 20.7K |
| 14:55 | 8,241.00 | 8,241.00 | 8,228.00 | 8,229.00 | 36.6K |
| 15:00 | 8,232.00 | 8,251.00 | 8,225.00 | 8,225.00 | 38.3K |
| 15:05 | 8,226.00 | 8,229.00 | 8,208.00 | 8,214.00 | 36.2K |
| 15:10 | 8,215.00 | 8,251.00 | 8,215.00 | 8,251.00 | 39.4K |
| 15:15 | 8,252.00 | 8,269.00 | 8,242.00 | 8,246.00 | 55.7K |
| 15:20 | 8,250.00 | 8,265.00 | 8,241.00 | 8,265.00 | 37.7K |
| 15:30 | 8,279.00 | 8,279.00 | 8,279.00 | 8,279.00 | 268.6K |