3,225.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,535.00 | 8,594.00 | 8,501.00 | 8,561.00 | 48.2K |
| 09:05 | 8,558.00 | 8,568.00 | 8,535.00 | 8,543.00 | 16.3K |
| 09:10 | 8,544.00 | 8,544.00 | 8,519.00 | 8,533.00 | 16.6K |
| 09:15 | 8,533.00 | 8,573.00 | 8,533.00 | 8,559.00 | 21.4K |
| 09:20 | 8,563.00 | 8,590.00 | 8,563.00 | 8,586.00 | 15.3K |
| 09:25 | 8,590.00 | 8,594.00 | 8,578.00 | 8,589.00 | 8.7K |
| 09:30 | 8,585.00 | 8,586.00 | 8,559.00 | 8,559.00 | 13.5K |
| 09:35 | 8,566.00 | 8,608.00 | 8,566.00 | 8,599.00 | 28.2K |
| 09:40 | 8,603.00 | 8,624.00 | 8,596.00 | 8,618.00 | 28.2K |
| 09:45 | 8,624.00 | 8,624.00 | 8,603.00 | 8,614.00 | 20.2K |
| 09:50 | 8,615.00 | 8,618.00 | 8,597.00 | 8,600.00 | 16.2K |
| 09:55 | 8,602.00 | 8,606.00 | 8,590.00 | 8,590.00 | 10.9K |
| 10:00 | 8,596.00 | 8,596.00 | 8,571.00 | 8,578.00 | 8.8K |
| 10:05 | 8,579.00 | 8,582.00 | 8,574.00 | 8,577.00 | 6.4K |
| 10:10 | 8,580.00 | 8,592.00 | 8,578.00 | 8,588.00 | 15.0K |
| 10:15 | 8,590.00 | 8,607.00 | 8,587.00 | 8,594.00 | 10.3K |
| 10:20 | 8,598.00 | 8,604.00 | 8,587.00 | 8,594.00 | 9.0K |
| 10:25 | 8,593.00 | 8,598.00 | 8,581.00 | 8,590.00 | 9.4K |
| 10:30 | 8,585.00 | 8,598.00 | 8,583.00 | 8,587.00 | 9.5K |
| 10:35 | 8,589.00 | 8,598.00 | 8,588.00 | 8,590.00 | 5.2K |
| 10:40 | 8,590.00 | 8,595.00 | 8,587.00 | 8,594.00 | 5.8K |
| 10:45 | 8,594.00 | 8,595.00 | 8,578.00 | 8,578.00 | 6.3K |
| 10:50 | 8,571.00 | 8,573.00 | 8,560.00 | 8,567.00 | 12.6K |
| 10:55 | 8,580.00 | 8,582.00 | 8,560.00 | 8,577.00 | 8.7K |
| 11:00 | 8,578.00 | 8,580.00 | 8,573.00 | 8,574.00 | 3.8K |
| 11:05 | 8,575.00 | 8,581.00 | 8,575.00 | 8,576.00 | 4.6K |
| 11:10 | 8,579.00 | 8,579.00 | 8,570.00 | 8,576.00 | 6.3K |
| 11:15 | 8,577.00 | 8,577.00 | 8,547.00 | 8,552.00 | 8.9K |
| 11:20 | 8,552.00 | 8,553.00 | 8,532.00 | 8,534.00 | 17.4K |
| 11:25 | 8,530.00 | 8,551.00 | 8,513.00 | 8,513.00 | 19.6K |
| 11:30 | 8,513.00 | 8,513.00 | 8,513.00 | 8,513.00 | 8.1K |
| 12:30 | 8,461.00 | 8,521.00 | 8,440.00 | 8,516.00 | 52.5K |
| 12:35 | 8,514.00 | 8,536.00 | 8,512.00 | 8,526.00 | 19.5K |
| 12:40 | 8,529.00 | 8,533.00 | 8,439.00 | 8,464.00 | 52.7K |
| 12:45 | 8,466.00 | 8,511.00 | 8,461.00 | 8,511.00 | 20.9K |
| 12:50 | 8,504.00 | 8,507.00 | 8,487.00 | 8,487.00 | 17.1K |
| 12:55 | 8,489.00 | 8,503.00 | 8,464.00 | 8,503.00 | 28.7K |
| 13:00 | 8,509.00 | 8,525.00 | 8,508.00 | 8,521.00 | 15.2K |
| 13:05 | 8,522.00 | 8,528.00 | 8,516.00 | 8,521.00 | 8.9K |
| 13:10 | 8,521.00 | 8,540.00 | 8,521.00 | 8,537.00 | 10.2K |
| 13:15 | 8,536.00 | 8,539.00 | 8,532.00 | 8,539.00 | 10.4K |
| 13:20 | 8,534.00 | 8,542.00 | 8,533.00 | 8,542.00 | 9.0K |
| 13:25 | 8,542.00 | 8,549.00 | 8,542.00 | 8,545.00 | 8.2K |
| 13:30 | 8,546.00 | 8,558.00 | 8,543.00 | 8,552.00 | 14.0K |
| 13:35 | 8,551.00 | 8,563.00 | 8,551.00 | 8,562.00 | 10.3K |
| 13:40 | 8,557.00 | 8,566.00 | 8,549.00 | 8,552.00 | 10.9K |
| 13:45 | 8,553.00 | 8,557.00 | 8,553.00 | 8,555.00 | 8.2K |
| 13:50 | 8,559.00 | 8,569.00 | 8,559.00 | 8,567.00 | 11.0K |
| 13:55 | 8,567.00 | 8,572.00 | 8,560.00 | 8,570.00 | 9.9K |
| 14:00 | 8,567.00 | 8,567.00 | 8,546.00 | 8,557.00 | 15.2K |
| 14:05 | 8,556.00 | 8,580.00 | 8,556.00 | 8,580.00 | 12.5K |
| 14:10 | 8,581.00 | 8,588.00 | 8,578.00 | 8,581.00 | 14.1K |
| 14:15 | 8,579.00 | 8,580.00 | 8,575.00 | 8,578.00 | 7.5K |
| 14:20 | 8,580.00 | 8,587.00 | 8,574.00 | 8,585.00 | 9.1K |
| 14:25 | 8,586.00 | 8,593.00 | 8,581.00 | 8,592.00 | 10.0K |
| 14:30 | 8,592.00 | 8,594.00 | 8,562.00 | 8,573.00 | 19.2K |
| 14:35 | 8,573.00 | 8,577.00 | 8,569.00 | 8,570.00 | 5.2K |
| 14:40 | 8,570.00 | 8,581.00 | 8,570.00 | 8,575.00 | 10.9K |
| 14:45 | 8,574.00 | 8,577.00 | 8,568.00 | 8,576.00 | 10.3K |
| 14:50 | 8,576.00 | 8,579.00 | 8,548.00 | 8,556.00 | 15.2K |
| 14:55 | 8,558.00 | 8,566.00 | 8,555.00 | 8,563.00 | 9.3K |
| 15:00 | 8,565.00 | 8,568.00 | 8,561.00 | 8,567.00 | 8.9K |
| 15:05 | 8,568.00 | 8,568.00 | 8,554.00 | 8,554.00 | 9.9K |
| 15:10 | 8,557.00 | 8,559.00 | 8,544.00 | 8,544.00 | 8.7K |
| 15:15 | 8,543.00 | 8,550.00 | 8,539.00 | 8,544.00 | 12.2K |
| 15:20 | 8,544.00 | 8,549.00 | 8,538.00 | 8,549.00 | 11.0K |
| 15:30 | 8,561.00 | 8,561.00 | 8,561.00 | 8,561.00 | 106.6K |