Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,266.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,064.00 9,187.00 9,064.00 9,157.00 47.6K
09:05 9,156.00 9,171.00 9,147.00 9,147.00 15.2K
09:10 9,155.00 9,165.00 9,139.00 9,158.00 13.7K
09:15 9,157.00 9,196.00 9,139.00 9,184.00 18.8K
09:20 9,179.00 9,181.00 9,170.00 9,170.00 6.3K
09:25 9,170.00 9,181.00 9,166.00 9,181.00 4.3K
09:30 9,186.00 9,199.00 9,185.00 9,190.00 14.5K
09:35 9,194.00 9,203.00 9,185.00 9,188.00 19.1K
09:40 9,192.00 9,204.00 9,175.00 9,178.00 19.8K
09:45 9,186.00 9,208.00 9,177.00 9,208.00 7.1K
09:50 9,208.00 9,213.00 9,198.00 9,211.00 13.8K
09:55 9,215.00 9,227.00 9,212.00 9,217.00 18.1K
10:00 9,217.00 9,229.00 9,217.00 9,224.00 9.6K
10:05 9,223.00 9,235.00 9,206.00 9,206.00 10.9K
10:10 9,211.00 9,211.00 9,186.00 9,188.00 14.0K
10:15 9,186.00 9,212.00 9,177.00 9,210.00 13.6K
10:20 9,212.00 9,218.00 9,200.00 9,202.00 5.7K
10:25 9,193.00 9,195.00 9,169.00 9,178.00 14.5K
10:30 9,177.00 9,186.00 9,172.00 9,186.00 6.3K
10:35 9,187.00 9,189.00 9,184.00 9,189.00 4.4K
10:40 9,192.00 9,201.00 9,191.00 9,195.00 6.2K
10:45 9,195.00 9,195.00 9,168.00 9,171.00 10.5K
10:50 9,170.00 9,181.00 9,170.00 9,173.00 6.8K
10:55 9,174.00 9,184.00 9,170.00 9,179.00 3.2K
11:00 9,176.00 9,176.00 9,164.00 9,168.00 3.9K
11:05 9,170.00 9,170.00 9,155.00 9,157.00 4.2K
11:10 9,158.00 9,177.00 9,158.00 9,175.00 3.4K
11:15 9,174.00 9,179.00 9,171.00 9,179.00 5.0K
11:20 9,183.00 9,184.00 9,181.00 9,182.00 3.0K
11:25 9,183.00 9,186.00 9,172.00 9,172.00 8.7K
11:30 9,173.00 9,173.00 9,173.00 9,173.00 0.4K
12:30 9,173.00 9,182.00 9,140.00 9,142.00 20.2K
12:35 9,145.00 9,160.00 9,139.00 9,152.00 5.1K
12:40 9,152.00 9,152.00 9,102.00 9,108.00 24.0K
12:45 9,105.00 9,126.00 9,105.00 9,117.00 13.2K
12:50 9,123.00 9,143.00 9,123.00 9,138.00 7.5K
12:55 9,134.00 9,134.00 9,109.00 9,114.00 7.7K
13:00 9,111.00 9,119.00 9,109.00 9,118.00 5.5K
13:05 9,120.00 9,122.00 9,116.00 9,120.00 4.3K
13:10 9,117.00 9,121.00 9,115.00 9,119.00 2.6K
13:15 9,123.00 9,126.00 9,108.00 9,111.00 5.7K
13:20 9,115.00 9,131.00 9,115.00 9,131.00 3.6K
13:25 9,133.00 9,133.00 9,123.00 9,130.00 5.7K
13:30 9,126.00 9,126.00 9,121.00 9,123.00 3.7K
13:35 9,122.00 9,123.00 9,106.00 9,109.00 5.4K
13:40 9,109.00 9,111.00 9,103.00 9,109.00 15.3K
13:45 9,111.00 9,111.00 9,095.00 9,095.00 7.3K
13:50 9,096.00 9,096.00 9,085.00 9,086.00 5.8K
13:55 9,089.00 9,102.00 9,089.00 9,101.00 5.9K
14:00 9,100.00 9,100.00 9,096.00 9,099.00 3.2K
14:05 9,099.00 9,102.00 9,096.00 9,100.00 6.9K
14:10 9,098.00 9,103.00 9,098.00 9,100.00 4.6K
14:15 9,112.00 9,118.00 9,110.00 9,112.00 28.1K
14:20 9,113.00 9,115.00 9,109.00 9,109.00 6.3K
14:25 9,112.00 9,123.00 9,108.00 9,120.00 17.4K
14:30 9,117.00 9,121.00 9,114.00 9,118.00 8.1K
14:35 9,117.00 9,130.00 9,117.00 9,125.00 7.2K
14:40 9,122.00 9,123.00 9,110.00 9,110.00 8.1K
14:45 9,110.00 9,118.00 9,110.00 9,118.00 5.2K
14:50 9,120.00 9,120.00 9,101.00 9,110.00 13.0K
14:55 9,108.00 9,114.00 9,100.00 9,100.00 6.7K
15:00 9,101.00 9,103.00 9,095.00 9,095.00 7.2K
15:05 9,094.00 9,094.00 9,080.00 9,086.00 10.1K
15:10 9,090.00 9,095.00 9,090.00 9,094.00 6.8K
15:15 9,095.00 9,095.00 9,083.00 9,084.00 10.9K
15:20 9,086.00 9,089.00 9,076.00 9,086.00 23.4K
15:30 9,078.00 9,078.00 9,078.00 9,078.00 106.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available