Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,266.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,015.00 9,067.00 9,012.00 9,036.00 28.2K
09:05 9,046.00 9,046.00 9,023.00 9,032.00 7.5K
09:10 9,028.00 9,038.00 9,022.00 9,022.00 5.3K
09:15 9,010.00 9,019.00 9,008.00 9,018.00 8.3K
09:20 9,019.00 9,029.00 9,009.00 9,029.00 5.8K
09:25 9,018.00 9,021.00 9,011.00 9,015.00 7.6K
09:30 9,006.00 9,029.00 9,006.00 9,021.00 6.0K
09:35 9,024.00 9,024.00 9,007.00 9,009.00 3.2K
09:40 9,010.00 9,015.00 9,010.00 9,014.00 2.5K
09:45 9,013.00 9,024.00 9,013.00 9,024.00 4.3K
09:50 9,023.00 9,062.00 9,021.00 9,051.00 14.9K
09:55 9,051.00 9,059.00 9,050.00 9,056.00 2.9K
10:00 9,049.00 9,078.00 9,044.00 9,071.00 9.2K
10:05 9,065.00 9,080.00 9,064.00 9,067.00 5.1K
10:10 9,065.00 9,069.00 9,059.00 9,067.00 5.3K
10:15 9,068.00 9,075.00 9,038.00 9,038.00 5.7K
10:20 9,038.00 9,041.00 9,020.00 9,023.00 4.3K
10:25 9,026.00 9,026.00 9,020.00 9,026.00 3.5K
10:30 9,026.00 9,030.00 9,017.00 9,020.00 11.3K
10:35 9,020.00 9,037.00 9,020.00 9,030.00 4.7K
10:40 9,031.00 9,032.00 9,018.00 9,025.00 2.1K
10:45 9,026.00 9,033.00 9,026.00 9,032.00 2.9K
10:50 9,032.00 9,038.00 9,032.00 9,035.00 1.2K
10:55 9,033.00 9,038.00 9,020.00 9,038.00 6.0K
11:00 9,038.00 9,047.00 9,038.00 9,047.00 2.5K
11:05 9,043.00 9,044.00 9,035.00 9,035.00 2.1K
11:10 9,037.00 9,052.00 9,037.00 9,047.00 3.5K
11:15 9,051.00 9,057.00 9,049.00 9,049.00 2.4K
11:20 9,037.00 9,037.00 9,033.00 9,035.00 1.1K
11:25 9,031.00 9,043.00 9,031.00 9,043.00 5.2K
11:30 9,043.00 9,043.00 9,043.00 9,043.00 0.4K
12:30 9,054.00 9,061.00 9,041.00 9,054.00 13.9K
12:35 9,055.00 9,069.00 9,055.00 9,063.00 3.7K
12:40 9,065.00 9,067.00 9,062.00 9,067.00 2.5K
12:45 9,065.00 9,065.00 9,044.00 9,044.00 5.7K
12:50 9,045.00 9,053.00 9,044.00 9,047.00 5.0K
12:55 9,050.00 9,060.00 9,049.00 9,057.00 3.5K
13:00 9,058.00 9,068.00 9,058.00 9,060.00 6.1K
13:05 9,067.00 9,067.00 9,062.00 9,064.00 4.0K
13:10 9,067.00 9,087.00 9,067.00 9,079.00 8.0K
13:15 9,082.00 9,082.00 9,071.00 9,071.00 2.9K
13:20 9,073.00 9,080.00 9,073.00 9,076.00 4.5K
13:25 9,080.00 9,089.00 9,077.00 9,089.00 3.3K
13:30 9,090.00 9,094.00 9,084.00 9,093.00 4.7K
13:35 9,096.00 9,099.00 9,089.00 9,089.00 5.9K
13:40 9,082.00 9,091.00 9,080.00 9,088.00 5.0K
13:45 9,088.00 9,089.00 9,080.00 9,087.00 3.7K
13:50 9,087.00 9,095.00 9,085.00 9,092.00 3.3K
13:55 9,094.00 9,097.00 9,088.00 9,093.00 6.2K
14:00 9,095.00 9,099.00 9,084.00 9,099.00 5.9K
14:05 9,099.00 9,106.00 9,094.00 9,103.00 9.2K
14:10 9,101.00 9,106.00 9,089.00 9,092.00 6.1K
14:15 9,092.00 9,097.00 9,087.00 9,097.00 4.0K
14:20 9,095.00 9,100.00 9,094.00 9,096.00 2.9K
14:25 9,094.00 9,099.00 9,092.00 9,098.00 2.6K
14:30 9,099.00 9,101.00 9,095.00 9,101.00 4.3K
14:35 9,101.00 9,108.00 9,098.00 9,098.00 8.6K
14:40 9,099.00 9,104.00 9,096.00 9,103.00 2.6K
14:45 9,105.00 9,109.00 9,096.00 9,096.00 6.0K
14:50 9,091.00 9,102.00 9,091.00 9,102.00 6.5K
14:55 9,102.00 9,114.00 9,102.00 9,112.00 8.1K
15:00 9,109.00 9,113.00 9,105.00 9,109.00 6.8K
15:05 9,108.00 9,112.00 9,104.00 9,112.00 10.5K
15:10 9,112.00 9,115.00 9,090.00 9,093.00 9.5K
15:15 9,094.00 9,096.00 9,074.00 9,076.00 9.2K
15:20 9,075.00 9,085.00 9,074.00 9,077.00 9.7K
15:30 9,075.00 9,075.00 9,075.00 9,075.00 406.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available