Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,266.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,000.00 9,084.00 9,000.00 9,034.00 24.4K
09:05 9,030.00 9,097.00 9,030.00 9,091.00 12.0K
09:10 9,093.00 9,096.00 9,064.00 9,065.00 7.5K
09:15 9,070.00 9,083.00 9,054.00 9,054.00 13.0K
09:20 9,050.00 9,051.00 9,032.00 9,046.00 9.2K
09:25 9,045.00 9,051.00 9,036.00 9,051.00 7.6K
09:30 9,052.00 9,065.00 9,044.00 9,064.00 9.7K
09:35 9,064.00 9,070.00 9,063.00 9,063.00 3.3K
09:40 9,061.00 9,072.00 9,060.00 9,072.00 4.9K
09:45 9,069.00 9,070.00 9,041.00 9,045.00 6.3K
09:50 9,046.00 9,048.00 9,021.00 9,023.00 5.6K
09:55 9,025.00 9,026.00 9,012.00 9,018.00 11.3K
10:00 9,022.00 9,032.00 9,016.00 9,016.00 4.6K
10:05 9,019.00 9,020.00 9,005.00 9,015.00 7.2K
10:10 9,015.00 9,026.00 9,015.00 9,024.00 5.7K
10:15 9,027.00 9,035.00 9,026.00 9,035.00 3.6K
10:20 9,031.00 9,031.00 9,013.00 9,013.00 4.3K
10:25 9,016.00 9,019.00 9,004.00 9,004.00 5.0K
10:30 9,005.00 9,011.00 9,000.00 9,003.00 4.6K
10:35 9,003.00 9,011.00 8,992.00 9,010.00 7.5K
10:40 9,011.00 9,040.00 9,011.00 9,034.00 9.9K
10:45 9,037.00 9,047.00 9,037.00 9,037.00 7.2K
10:50 9,039.00 9,039.00 9,030.00 9,030.00 5.9K
10:55 9,029.00 9,037.00 9,026.00 9,031.00 7.0K
11:00 9,032.00 9,035.00 9,024.00 9,031.00 5.9K
11:05 9,031.00 9,032.00 9,026.00 9,031.00 2.7K
11:10 9,032.00 9,032.00 9,025.00 9,031.00 1.4K
11:15 9,035.00 9,049.00 9,035.00 9,049.00 5.4K
11:20 9,049.00 9,066.00 9,049.00 9,064.00 7.6K
11:25 9,070.00 9,078.00 9,069.00 9,078.00 4.4K
11:30 9,063.00 9,063.00 9,063.00 9,063.00 2.1K
12:30 9,080.00 9,089.00 9,073.00 9,082.00 12.0K
12:35 9,079.00 9,093.00 9,075.00 9,080.00 6.2K
12:40 9,083.00 9,111.00 9,083.00 9,111.00 13.1K
12:45 9,112.00 9,135.00 9,105.00 9,133.00 20.6K
12:50 9,133.00 9,136.00 9,121.00 9,126.00 11.4K
12:55 9,125.00 9,135.00 9,097.00 9,099.00 8.5K
13:00 9,100.00 9,104.00 9,095.00 9,098.00 6.4K
13:05 9,096.00 9,102.00 9,093.00 9,099.00 7.8K
13:10 9,100.00 9,110.00 9,100.00 9,107.00 4.9K
13:15 9,105.00 9,105.00 9,101.00 9,102.00 3.9K
13:20 9,101.00 9,104.00 9,092.00 9,098.00 4.7K
13:25 9,097.00 9,097.00 9,066.00 9,074.00 12.7K
13:30 9,068.00 9,069.00 9,054.00 9,060.00 3.3K
13:35 9,057.00 9,057.00 9,045.00 9,050.00 3.8K
13:40 9,046.00 9,051.00 9,042.00 9,049.00 2.6K
13:45 9,046.00 9,051.00 9,036.00 9,036.00 3.3K
13:50 9,040.00 9,040.00 9,030.00 9,038.00 4.3K
13:55 9,039.00 9,046.00 9,039.00 9,040.00 3.6K
14:00 9,041.00 9,047.00 9,040.00 9,044.00 4.9K
14:05 9,050.00 9,050.00 9,041.00 9,045.00 4.6K
14:10 9,043.00 9,043.00 9,028.00 9,030.00 3.5K
14:15 9,029.00 9,031.00 9,028.00 9,028.00 2.9K
14:20 9,029.00 9,032.00 9,026.00 9,027.00 3.9K
14:25 9,028.00 9,033.00 9,025.00 9,031.00 5.0K
14:30 9,031.00 9,033.00 9,028.00 9,031.00 3.1K
14:35 9,033.00 9,037.00 9,026.00 9,028.00 5.6K
14:40 9,026.00 9,038.00 9,026.00 9,038.00 4.5K
14:45 9,038.00 9,038.00 9,014.00 9,015.00 12.7K
14:50 9,017.00 9,028.00 9,017.00 9,027.00 5.8K
14:55 9,027.00 9,038.00 9,027.00 9,035.00 5.3K
15:00 9,034.00 9,035.00 9,026.00 9,034.00 4.6K
15:05 9,035.00 9,036.00 9,032.00 9,033.00 3.6K
15:10 9,034.00 9,034.00 9,025.00 9,030.00 7.3K
15:15 9,028.00 9,035.00 9,025.00 9,033.00 5.9K
15:20 9,034.00 9,053.00 9,029.00 9,042.00 17.4K
15:30 9,035.00 9,035.00 9,035.00 9,035.00 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available