Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,266.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,047.00 9,119.00 9,047.00 9,100.00 35.5K
09:05 9,089.00 9,115.00 9,080.00 9,110.00 7.0K
09:10 9,108.00 9,116.00 9,095.00 9,103.00 7.7K
09:15 9,104.00 9,104.00 9,086.00 9,097.00 7.5K
09:20 9,092.00 9,124.00 9,085.00 9,114.00 11.5K
09:25 9,111.00 9,114.00 9,071.00 9,076.00 8.2K
09:30 9,079.00 9,080.00 9,058.00 9,066.00 7.0K
09:35 9,065.00 9,065.00 9,049.00 9,056.00 5.9K
09:40 9,054.00 9,067.00 9,052.00 9,065.00 5.4K
09:45 9,067.00 9,097.00 9,067.00 9,097.00 6.2K
09:50 9,099.00 9,125.00 9,099.00 9,118.00 10.1K
09:55 9,117.00 9,134.00 9,115.00 9,130.00 11.8K
10:00 9,129.00 9,134.00 9,121.00 9,122.00 7.3K
10:05 9,120.00 9,122.00 9,116.00 9,119.00 5.0K
10:10 9,119.00 9,120.00 9,090.00 9,110.00 11.3K
10:15 9,104.00 9,125.00 9,104.00 9,125.00 4.6K
10:20 9,123.00 9,130.00 9,113.00 9,113.00 4.8K
10:25 9,114.00 9,123.00 9,114.00 9,123.00 3.8K
10:30 9,128.00 9,148.00 9,128.00 9,140.00 10.1K
10:35 9,141.00 9,152.00 9,140.00 9,149.00 7.7K
10:40 9,151.00 9,190.00 9,151.00 9,185.00 17.6K
10:45 9,182.00 9,195.00 9,168.00 9,172.00 21.5K
10:50 9,171.00 9,174.00 9,159.00 9,168.00 4.4K
10:55 9,175.00 9,189.00 9,175.00 9,183.00 3.7K
11:00 9,177.00 9,179.00 9,154.00 9,158.00 9.6K
11:05 9,158.00 9,158.00 9,144.00 9,158.00 3.2K
11:10 9,156.00 9,158.00 9,131.00 9,138.00 7.9K
11:15 9,134.00 9,153.00 9,132.00 9,148.00 5.1K
11:20 9,154.00 9,154.00 9,144.00 9,146.00 3.0K
11:25 9,147.00 9,157.00 9,143.00 9,152.00 2.8K
11:30 9,146.00 9,146.00 9,146.00 9,146.00 0.5K
12:30 9,136.00 9,136.00 9,118.00 9,125.00 10.6K
12:35 9,124.00 9,140.00 9,124.00 9,124.00 5.4K
12:40 9,126.00 9,128.00 9,110.00 9,110.00 5.7K
12:45 9,110.00 9,112.00 9,098.00 9,102.00 5.1K
12:50 9,095.00 9,095.00 9,084.00 9,091.00 5.3K
12:55 9,091.00 9,092.00 9,085.00 9,086.00 3.3K
13:00 9,088.00 9,092.00 9,083.00 9,089.00 3.4K
13:05 9,088.00 9,105.00 9,084.00 9,105.00 5.5K
13:10 9,103.00 9,106.00 9,099.00 9,105.00 4.3K
13:15 9,102.00 9,104.00 9,101.00 9,104.00 1.8K
13:20 9,103.00 9,103.00 9,097.00 9,098.00 3.0K
13:25 9,100.00 9,102.00 9,099.00 9,100.00 2.2K
13:30 9,100.00 9,100.00 9,086.00 9,091.00 4.0K
13:35 9,093.00 9,097.00 9,093.00 9,095.00 3.9K
13:40 9,093.00 9,101.00 9,093.00 9,098.00 4.3K
13:45 9,099.00 9,100.00 9,095.00 9,099.00 3.1K
13:50 9,098.00 9,103.00 9,096.00 9,103.00 2.0K
13:55 9,101.00 9,104.00 9,099.00 9,103.00 2.6K
14:00 9,101.00 9,106.00 9,101.00 9,102.00 2.3K
14:05 9,099.00 9,102.00 9,095.00 9,098.00 5.6K
14:10 9,098.00 9,101.00 9,096.00 9,096.00 1.4K
14:15 9,097.00 9,101.00 9,097.00 9,100.00 3.5K
14:20 9,097.00 9,097.00 9,087.00 9,090.00 3.5K
14:25 9,091.00 9,100.00 9,091.00 9,100.00 2.3K
14:30 9,095.00 9,099.00 9,091.00 9,094.00 4.1K
14:35 9,096.00 9,102.00 9,093.00 9,101.00 8.1K
14:40 9,100.00 9,108.00 9,100.00 9,108.00 3.9K
14:45 9,111.00 9,116.00 9,104.00 9,104.00 6.4K
14:50 9,102.00 9,110.00 9,102.00 9,110.00 2.7K
14:55 9,109.00 9,115.00 9,108.00 9,111.00 5.9K
15:00 9,110.00 9,111.00 9,105.00 9,111.00 3.2K
15:05 9,110.00 9,112.00 9,107.00 9,108.00 2.6K
15:10 9,109.00 9,116.00 9,099.00 9,115.00 6.5K
15:15 9,114.00 9,128.00 9,114.00 9,127.00 8.5K
15:20 9,126.00 9,143.00 9,126.00 9,131.00 11.9K
15:30 9,126.00 9,126.00 9,126.00 9,126.00 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available