3,266.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,111.00 | 9,161.00 | 9,111.00 | 9,129.00 | 11.3K |
| 09:05 | 9,124.00 | 9,131.00 | 9,106.00 | 9,106.00 | 4.4K |
| 09:10 | 9,100.00 | 9,135.00 | 9,088.00 | 9,122.00 | 22.4K |
| 09:15 | 9,119.00 | 9,119.00 | 9,100.00 | 9,102.00 | 3.3K |
| 09:20 | 9,112.00 | 9,125.00 | 9,108.00 | 9,111.00 | 1.9K |
| 09:25 | 9,109.00 | 9,109.00 | 9,097.00 | 9,102.00 | 2.7K |
| 09:30 | 9,106.00 | 9,110.00 | 9,096.00 | 9,098.00 | 2.6K |
| 09:35 | 9,101.00 | 9,103.00 | 9,091.00 | 9,091.00 | 7.2K |
| 09:40 | 9,093.00 | 9,117.00 | 9,093.00 | 9,117.00 | 7.4K |
| 09:45 | 9,120.00 | 9,134.00 | 9,120.00 | 9,128.00 | 4.7K |
| 09:50 | 9,127.00 | 9,131.00 | 9,122.00 | 9,122.00 | 2.4K |
| 09:55 | 9,120.00 | 9,131.00 | 9,120.00 | 9,123.00 | 3.0K |
| 10:00 | 9,124.00 | 9,130.00 | 9,109.00 | 9,112.00 | 4.6K |
| 10:05 | 9,112.00 | 9,113.00 | 9,100.00 | 9,113.00 | 5.4K |
| 10:10 | 9,115.00 | 9,120.00 | 9,110.00 | 9,111.00 | 2.7K |
| 10:15 | 9,107.00 | 9,107.00 | 9,094.00 | 9,098.00 | 3.3K |
| 10:20 | 9,101.00 | 9,114.00 | 9,101.00 | 9,114.00 | 1.6K |
| 10:25 | 9,121.00 | 9,131.00 | 9,121.00 | 9,131.00 | 3.2K |
| 10:30 | 9,132.00 | 9,132.00 | 9,116.00 | 9,118.00 | 4.2K |
| 10:35 | 9,117.00 | 9,117.00 | 9,107.00 | 9,107.00 | 4.5K |
| 10:40 | 9,098.00 | 9,109.00 | 9,098.00 | 9,109.00 | 3.3K |
| 10:45 | 9,112.00 | 9,118.00 | 9,111.00 | 9,118.00 | 2.1K |
| 10:50 | 9,116.00 | 9,123.00 | 9,116.00 | 9,123.00 | 2.9K |
| 10:55 | 9,119.00 | 9,119.00 | 9,113.00 | 9,113.00 | 0.9K |
| 11:00 | 9,112.00 | 9,113.00 | 9,111.00 | 9,111.00 | 1.3K |
| 11:05 | 9,107.00 | 9,109.00 | 9,103.00 | 9,106.00 | 1.9K |
| 11:10 | 9,106.00 | 9,110.00 | 9,105.00 | 9,110.00 | 1.5K |
| 11:15 | 9,112.00 | 9,114.00 | 9,112.00 | 9,114.00 | 1.1K |
| 11:20 | 9,112.00 | 9,114.00 | 9,106.00 | 9,108.00 | 2.3K |
| 11:25 | 9,102.00 | 9,109.00 | 9,095.00 | 9,105.00 | 5.6K |
| 11:30 | 9,107.00 | 9,107.00 | 9,107.00 | 9,107.00 | 0.1K |
| 12:30 | 9,116.00 | 9,117.00 | 9,093.00 | 9,093.00 | 9.8K |
| 12:35 | 9,102.00 | 9,120.00 | 9,102.00 | 9,120.00 | 5.5K |
| 12:40 | 9,120.00 | 9,120.00 | 9,107.00 | 9,119.00 | 4.9K |
| 12:45 | 9,120.00 | 9,125.00 | 9,110.00 | 9,110.00 | 3.3K |
| 12:50 | 9,109.00 | 9,112.00 | 9,105.00 | 9,107.00 | 4.7K |
| 12:55 | 9,109.00 | 9,109.00 | 9,075.00 | 9,075.00 | 13.6K |
| 13:00 | 9,077.00 | 9,090.00 | 9,077.00 | 9,082.00 | 8.9K |
| 13:05 | 9,081.00 | 9,082.00 | 9,070.00 | 9,070.00 | 5.8K |
| 13:10 | 9,073.00 | 9,075.00 | 9,068.00 | 9,071.00 | 8.1K |
| 13:15 | 9,077.00 | 9,077.00 | 9,068.00 | 9,075.00 | 6.1K |
| 13:20 | 9,076.00 | 9,084.00 | 9,069.00 | 9,084.00 | 4.1K |
| 13:25 | 9,089.00 | 9,106.00 | 9,089.00 | 9,104.00 | 3.5K |
| 13:30 | 9,106.00 | 9,112.00 | 9,106.00 | 9,110.00 | 5.9K |
| 13:35 | 9,111.00 | 9,111.00 | 9,108.00 | 9,110.00 | 1.5K |
| 13:40 | 9,108.00 | 9,114.00 | 9,107.00 | 9,114.00 | 2.8K |
| 13:45 | 9,116.00 | 9,120.00 | 9,112.00 | 9,112.00 | 3.4K |
| 13:50 | 9,112.00 | 9,115.00 | 9,110.00 | 9,115.00 | 2.9K |
| 13:55 | 9,115.00 | 9,122.00 | 9,115.00 | 9,120.00 | 2.8K |
| 14:00 | 9,118.00 | 9,120.00 | 9,114.00 | 9,116.00 | 2.8K |
| 14:05 | 9,115.00 | 9,117.00 | 9,113.00 | 9,117.00 | 2.5K |
| 14:10 | 9,117.00 | 9,121.00 | 9,110.00 | 9,121.00 | 2.7K |
| 14:15 | 9,126.00 | 9,130.00 | 9,119.00 | 9,130.00 | 6.5K |
| 14:20 | 9,134.00 | 9,134.00 | 9,110.00 | 9,111.00 | 5.4K |
| 14:25 | 9,116.00 | 9,116.00 | 9,105.00 | 9,109.00 | 4.7K |
| 14:30 | 9,106.00 | 9,106.00 | 9,096.00 | 9,099.00 | 3.2K |
| 14:35 | 9,101.00 | 9,115.00 | 9,101.00 | 9,115.00 | 2.2K |
| 14:40 | 9,117.00 | 9,117.00 | 9,100.00 | 9,108.00 | 6.0K |
| 14:45 | 9,106.00 | 9,106.00 | 9,095.00 | 9,101.00 | 7.1K |
| 14:50 | 9,101.00 | 9,107.00 | 9,098.00 | 9,107.00 | 7.9K |
| 14:55 | 9,106.00 | 9,108.00 | 9,103.00 | 9,106.00 | 5.5K |
| 15:00 | 9,107.00 | 9,118.00 | 9,099.00 | 9,112.00 | 13.4K |
| 15:05 | 9,115.00 | 9,115.00 | 9,110.00 | 9,111.00 | 7.9K |
| 15:10 | 9,110.00 | 9,116.00 | 9,108.00 | 9,116.00 | 5.8K |
| 15:15 | 9,114.00 | 9,118.00 | 9,113.00 | 9,118.00 | 7.0K |
| 15:20 | 9,116.00 | 9,129.00 | 9,113.00 | 9,113.00 | 15.2K |
| 15:30 | 9,126.00 | 9,126.00 | 9,126.00 | 9,126.00 | 84.4K |