3,182.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,083.00 | 9,109.00 | 9,054.00 | 9,081.00 | 21.3K |
| 09:05 | 9,083.00 | 9,101.00 | 9,028.00 | 9,028.00 | 27.4K |
| 09:10 | 9,028.00 | 9,075.00 | 9,028.00 | 9,066.00 | 13.1K |
| 09:15 | 9,071.00 | 9,071.00 | 9,035.00 | 9,050.00 | 11.6K |
| 09:20 | 9,045.00 | 9,045.00 | 8,992.00 | 8,996.00 | 19.4K |
| 09:25 | 9,005.00 | 9,016.00 | 8,996.00 | 9,009.00 | 7.7K |
| 09:30 | 9,005.00 | 9,031.00 | 8,982.00 | 8,990.00 | 16.3K |
| 09:35 | 8,992.00 | 9,020.00 | 8,984.00 | 9,019.00 | 9.4K |
| 09:40 | 9,020.00 | 9,030.00 | 9,011.00 | 9,011.00 | 9.0K |
| 09:45 | 9,020.00 | 9,033.00 | 9,019.00 | 9,033.00 | 6.8K |
| 09:50 | 9,034.00 | 9,034.00 | 8,983.00 | 9,013.00 | 16.0K |
| 09:55 | 9,009.00 | 9,013.00 | 9,003.00 | 9,005.00 | 7.8K |
| 10:00 | 9,008.00 | 9,014.00 | 9,006.00 | 9,010.00 | 6.1K |
| 10:05 | 9,012.00 | 9,028.00 | 9,011.00 | 9,028.00 | 3.0K |
| 10:10 | 9,030.00 | 9,031.00 | 9,019.00 | 9,020.00 | 6.9K |
| 10:15 | 9,019.00 | 9,019.00 | 8,965.00 | 8,981.00 | 20.0K |
| 10:20 | 8,980.00 | 8,983.00 | 8,950.00 | 8,970.00 | 27.8K |
| 10:25 | 8,977.00 | 8,977.00 | 8,955.00 | 8,964.00 | 8.1K |
| 10:30 | 8,960.00 | 8,967.00 | 8,953.00 | 8,967.00 | 4.3K |
| 10:35 | 8,960.00 | 8,971.00 | 8,959.00 | 8,960.00 | 5.4K |
| 10:40 | 8,962.00 | 8,987.00 | 8,956.00 | 8,987.00 | 8.1K |
| 10:45 | 8,987.00 | 9,009.00 | 8,982.00 | 9,008.00 | 7.7K |
| 10:50 | 9,009.00 | 9,013.00 | 9,000.00 | 9,002.00 | 7.9K |
| 10:55 | 9,003.00 | 9,008.00 | 8,992.00 | 8,993.00 | 6.9K |
| 11:00 | 8,994.00 | 9,006.00 | 8,993.00 | 9,004.00 | 3.3K |
| 11:05 | 8,998.00 | 9,006.00 | 8,995.00 | 9,000.00 | 5.4K |
| 11:10 | 9,001.00 | 9,006.00 | 8,996.00 | 8,996.00 | 6.1K |
| 11:15 | 8,997.00 | 9,001.00 | 8,978.00 | 8,981.00 | 2.9K |
| 11:20 | 8,980.00 | 8,984.00 | 8,979.00 | 8,979.00 | 2.6K |
| 11:25 | 8,986.00 | 8,990.00 | 8,986.00 | 8,989.00 | 2.5K |
| 11:30 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.5K |
| 12:30 | 8,976.00 | 9,003.00 | 8,892.00 | 8,985.00 | 47.6K |
| 12:35 | 8,982.00 | 8,982.00 | 8,969.00 | 8,981.00 | 3.3K |
| 12:40 | 8,977.00 | 8,983.00 | 8,950.00 | 8,959.00 | 8.4K |
| 12:45 | 8,965.00 | 8,965.00 | 8,946.00 | 8,949.00 | 8.1K |
| 12:50 | 8,947.00 | 8,949.00 | 8,939.00 | 8,940.00 | 8.8K |
| 12:55 | 8,938.00 | 8,942.00 | 8,913.00 | 8,914.00 | 14.1K |
| 13:00 | 8,915.00 | 8,917.00 | 8,908.00 | 8,911.00 | 4.5K |
| 13:05 | 8,913.00 | 8,918.00 | 8,896.00 | 8,905.00 | 8.6K |
| 13:10 | 8,906.00 | 8,929.00 | 8,905.00 | 8,921.00 | 7.2K |
| 13:15 | 8,919.00 | 8,929.00 | 8,916.00 | 8,929.00 | 6.2K |
| 13:20 | 8,932.00 | 8,966.00 | 8,932.00 | 8,962.00 | 7.0K |
| 13:25 | 8,966.00 | 8,969.00 | 8,943.00 | 8,943.00 | 6.2K |
| 13:30 | 8,944.00 | 8,949.00 | 8,943.00 | 8,946.00 | 5.0K |
| 13:35 | 8,948.00 | 8,949.00 | 8,940.00 | 8,940.00 | 2.0K |
| 13:40 | 8,947.00 | 8,949.00 | 8,942.00 | 8,945.00 | 6.3K |
| 13:45 | 8,947.00 | 8,948.00 | 8,945.00 | 8,945.00 | 0.5K |
| 13:50 | 8,945.00 | 8,949.00 | 8,942.00 | 8,947.00 | 3.5K |
| 13:55 | 8,947.00 | 8,948.00 | 8,946.00 | 8,947.00 | 2.2K |
| 14:00 | 8,947.00 | 8,947.00 | 8,942.00 | 8,943.00 | 0.9K |
| 14:05 | 8,939.00 | 8,965.00 | 8,938.00 | 8,961.00 | 5.2K |
| 14:10 | 8,965.00 | 8,972.00 | 8,965.00 | 8,968.00 | 5.3K |
| 14:15 | 8,970.00 | 8,973.00 | 8,968.00 | 8,968.00 | 3.7K |
| 14:20 | 8,971.00 | 8,971.00 | 8,965.00 | 8,970.00 | 3.5K |
| 14:25 | 8,972.00 | 8,972.00 | 8,967.00 | 8,967.00 | 2.8K |
| 14:30 | 8,966.00 | 8,971.00 | 8,961.00 | 8,969.00 | 3.2K |
| 14:35 | 8,971.00 | 8,990.00 | 8,969.00 | 8,978.00 | 8.8K |
| 14:40 | 8,977.00 | 8,979.00 | 8,972.00 | 8,975.00 | 3.3K |
| 14:45 | 8,969.00 | 8,970.00 | 8,964.00 | 8,968.00 | 2.4K |
| 14:50 | 8,971.00 | 8,975.00 | 8,967.00 | 8,969.00 | 3.2K |
| 14:55 | 8,970.00 | 8,973.00 | 8,963.00 | 8,963.00 | 3.8K |
| 15:00 | 8,961.00 | 8,964.00 | 8,956.00 | 8,962.00 | 9.0K |
| 15:05 | 8,961.00 | 8,962.00 | 8,959.00 | 8,959.00 | 2.1K |
| 15:10 | 8,959.00 | 8,961.00 | 8,950.00 | 8,951.00 | 7.3K |
| 15:15 | 8,947.00 | 8,947.00 | 8,940.00 | 8,945.00 | 8.4K |
| 15:20 | 8,945.00 | 8,956.00 | 8,936.00 | 8,956.00 | 17.0K |
| 15:30 | 8,951.00 | 8,951.00 | 8,951.00 | 8,951.00 | 90.9K |