Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,266.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,010.00 9,145.00 8,986.00 9,116.00 124.4K
09:05 9,114.00 9,180.00 9,099.00 9,162.00 43.0K
09:10 9,169.00 9,299.00 9,169.00 9,272.00 51.4K
09:15 9,273.00 9,305.00 9,251.00 9,278.00 54.9K
09:20 9,287.00 9,371.00 9,275.00 9,333.00 55.0K
09:25 9,335.00 9,335.00 9,261.00 9,264.00 45.1K
09:30 9,254.00 9,276.00 9,228.00 9,232.00 27.2K
09:35 9,232.00 9,304.00 9,221.00 9,288.00 26.3K
09:40 9,274.00 9,287.00 9,231.00 9,237.00 25.2K
09:45 9,238.00 9,252.00 9,224.00 9,246.00 23.5K
09:50 9,248.00 9,253.00 9,190.00 9,213.00 27.3K
09:55 9,216.00 9,243.00 9,188.00 9,200.00 28.9K
10:00 9,199.00 9,228.00 9,199.00 9,222.00 18.1K
10:05 9,224.00 9,254.00 9,211.00 9,216.00 21.5K
10:10 9,219.00 9,235.00 9,210.00 9,234.00 19.1K
10:15 9,234.00 9,244.00 9,225.00 9,240.00 12.8K
10:20 9,244.00 9,268.00 9,241.00 9,241.00 19.3K
10:25 9,243.00 9,251.00 9,226.00 9,228.00 15.4K
10:30 9,231.00 9,238.00 9,226.00 9,238.00 15.7K
10:35 9,240.00 9,256.00 9,239.00 9,248.00 17.5K
10:40 9,246.00 9,246.00 9,224.00 9,225.00 15.1K
10:45 9,224.00 9,234.00 9,215.00 9,231.00 12.6K
10:50 9,233.00 9,272.00 9,232.00 9,256.00 16.6K
10:55 9,260.00 9,276.00 9,257.00 9,271.00 12.7K
11:00 9,271.00 9,288.00 9,271.00 9,271.00 17.1K
11:05 9,268.00 9,275.00 9,262.00 9,274.00 9.6K
11:10 9,274.00 9,290.00 9,263.00 9,281.00 16.1K
11:15 9,279.00 9,284.00 9,266.00 9,266.00 13.4K
11:20 9,266.00 9,268.00 9,245.00 9,245.00 11.8K
11:25 9,244.00 9,244.00 9,233.00 9,236.00 10.9K
11:30 9,242.00 9,242.00 9,242.00 9,242.00 1.7K
12:30 9,245.00 9,276.00 9,243.00 9,255.00 29.2K
12:35 9,258.00 9,298.00 9,258.00 9,280.00 14.4K
12:40 9,281.00 9,290.00 9,275.00 9,281.00 13.1K
12:45 9,283.00 9,295.00 9,280.00 9,293.00 15.1K
12:50 9,294.00 9,298.00 9,286.00 9,286.00 19.0K
12:55 9,288.00 9,295.00 9,280.00 9,290.00 13.7K
13:00 9,292.00 9,316.00 9,292.00 9,314.00 20.6K
13:05 9,316.00 9,322.00 9,309.00 9,309.00 16.7K
13:10 9,309.00 9,312.00 9,298.00 9,301.00 15.2K
13:15 9,302.00 9,303.00 9,282.00 9,288.00 10.3K
13:20 9,288.00 9,292.00 9,284.00 9,287.00 11.4K
13:25 9,297.00 9,298.00 9,292.00 9,296.00 12.4K
13:30 9,297.00 9,306.00 9,295.00 9,305.00 9.5K
13:35 9,306.00 9,308.00 9,297.00 9,303.00 13.0K
13:40 9,304.00 9,309.00 9,302.00 9,303.00 8.1K
13:45 9,301.00 9,306.00 9,298.00 9,305.00 5.6K
13:50 9,305.00 9,321.00 9,305.00 9,314.00 12.2K
13:55 9,316.00 9,316.00 9,303.00 9,306.00 8.3K
14:00 9,308.00 9,310.00 9,291.00 9,295.00 12.7K
14:05 9,297.00 9,323.00 9,296.00 9,323.00 15.6K
14:10 9,326.00 9,341.00 9,324.00 9,341.00 14.5K
14:15 9,342.00 9,342.00 9,329.00 9,329.00 18.4K
14:20 9,332.00 9,334.00 9,306.00 9,314.00 16.0K
14:25 9,316.00 9,326.00 9,314.00 9,326.00 10.9K
14:30 9,326.00 9,327.00 9,310.00 9,311.00 14.5K
14:35 9,313.00 9,327.00 9,313.00 9,326.00 11.2K
14:40 9,326.00 9,333.00 9,323.00 9,330.00 16.9K
14:45 9,331.00 9,346.00 9,331.00 9,334.00 22.8K
14:50 9,332.00 9,335.00 9,328.00 9,332.00 13.9K
14:55 9,333.00 9,339.00 9,332.00 9,336.00 15.4K
15:00 9,335.00 9,342.00 9,328.00 9,342.00 20.4K
15:05 9,341.00 9,358.00 9,341.00 9,350.00 20.8K
15:10 9,349.00 9,355.00 9,343.00 9,344.00 24.2K
15:15 9,340.00 9,342.00 9,324.00 9,325.00 22.1K
15:20 9,325.00 9,338.00 9,319.00 9,338.00 30.3K
15:30 9,330.00 9,330.00 9,330.00 9,330.00 170.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available