Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,182.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,463.00 9,540.00 9,440.00 9,527.00 79.7K
09:05 9,532.00 9,564.00 9,501.00 9,504.00 28.0K
09:10 9,520.00 9,592.00 9,520.00 9,558.00 44.2K
09:15 9,559.00 9,618.00 9,554.00 9,581.00 29.4K
09:20 9,587.00 9,615.00 9,571.00 9,612.00 21.5K
09:25 9,625.00 9,640.00 9,606.00 9,608.00 24.6K
09:30 9,615.00 9,623.00 9,602.00 9,613.00 24.2K
09:35 9,607.00 9,607.00 9,563.00 9,584.00 21.8K
09:40 9,585.00 9,609.00 9,574.00 9,600.00 17.0K
09:45 9,590.00 9,594.00 9,551.00 9,561.00 22.0K
09:50 9,562.00 9,579.00 9,540.00 9,541.00 11.8K
09:55 9,538.00 9,572.00 9,538.00 9,568.00 12.0K
10:00 9,566.00 9,593.00 9,558.00 9,593.00 11.7K
10:05 9,586.00 9,592.00 9,580.00 9,584.00 14.6K
10:10 9,584.00 9,595.00 9,582.00 9,587.00 8.5K
10:15 9,588.00 9,592.00 9,551.00 9,560.00 12.6K
10:20 9,562.00 9,563.00 9,541.00 9,541.00 9.5K
10:25 9,539.00 9,548.00 9,539.00 9,539.00 7.6K
10:30 9,538.00 9,538.00 9,514.00 9,527.00 16.0K
10:35 9,535.00 9,547.00 9,529.00 9,547.00 9.0K
10:40 9,546.00 9,562.00 9,546.00 9,555.00 8.8K
10:45 9,551.00 9,582.00 9,551.00 9,564.00 8.6K
10:50 9,567.00 9,571.00 9,552.00 9,554.00 4.1K
10:55 9,544.00 9,547.00 9,509.00 9,515.00 8.1K
11:00 9,515.00 9,525.00 9,515.00 9,521.00 5.7K
11:05 9,526.00 9,543.00 9,526.00 9,543.00 5.6K
11:10 9,542.00 9,554.00 9,539.00 9,543.00 7.8K
11:15 9,540.00 9,546.00 9,532.00 9,535.00 5.1K
11:20 9,538.00 9,554.00 9,537.00 9,553.00 8.5K
11:25 9,550.00 9,567.00 9,547.00 9,563.00 9.0K
11:30 9,561.00 9,561.00 9,561.00 9,561.00 0.8K
12:30 9,559.00 9,560.00 9,520.00 9,560.00 32.3K
12:35 9,557.00 9,578.00 9,552.00 9,574.00 10.5K
12:40 9,576.00 9,580.00 9,548.00 9,548.00 9.2K
12:45 9,551.00 9,551.00 9,522.00 9,523.00 13.1K
12:50 9,523.00 9,532.00 9,517.00 9,529.00 9.4K
12:55 9,528.00 9,545.00 9,528.00 9,540.00 10.0K
13:00 9,539.00 9,548.00 9,536.00 9,538.00 10.6K
13:05 9,538.00 9,539.00 9,533.00 9,538.00 6.0K
13:10 9,539.00 9,541.00 9,531.00 9,535.00 8.9K
13:15 9,536.00 9,568.00 9,536.00 9,565.00 10.0K
13:20 9,566.00 9,593.00 9,564.00 9,593.00 16.2K
13:25 9,592.00 9,596.00 9,586.00 9,590.00 11.0K
13:30 9,588.00 9,609.00 9,588.00 9,599.00 9.3K
13:35 9,597.00 9,603.00 9,594.00 9,598.00 5.4K
13:40 9,601.00 9,613.00 9,597.00 9,613.00 8.4K
13:45 9,613.00 9,617.00 9,596.00 9,601.00 10.2K
13:50 9,602.00 9,614.00 9,601.00 9,613.00 4.8K
13:55 9,615.00 9,620.00 9,609.00 9,614.00 10.9K
14:00 9,615.00 9,620.00 9,611.00 9,611.00 7.3K
14:05 9,610.00 9,613.00 9,603.00 9,603.00 8.4K
14:10 9,603.00 9,605.00 9,570.00 9,594.00 14.9K
14:15 9,594.00 9,605.00 9,592.00 9,595.00 8.7K
14:20 9,597.00 9,604.00 9,593.00 9,603.00 5.3K
14:25 9,608.00 9,612.00 9,599.00 9,606.00 13.7K
14:30 9,605.00 9,618.00 9,602.00 9,602.00 17.9K
14:35 9,605.00 9,611.00 9,605.00 9,610.00 3.7K
14:40 9,612.00 9,613.00 9,602.00 9,608.00 9.5K
14:45 9,608.00 9,609.00 9,602.00 9,605.00 7.9K
14:50 9,606.00 9,609.00 9,597.00 9,597.00 10.9K
14:55 9,597.00 9,598.00 9,586.00 9,593.00 8.3K
15:00 9,591.00 9,596.00 9,589.00 9,593.00 11.9K
15:05 9,589.00 9,599.00 9,588.00 9,597.00 9.2K
15:10 9,598.00 9,603.00 9,587.00 9,603.00 11.5K
15:15 9,602.00 9,610.00 9,594.00 9,607.00 9.9K
15:20 9,609.00 9,610.00 9,601.00 9,609.00 11.1K
15:30 9,589.00 9,589.00 9,589.00 9,589.00 142.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available