Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,182.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,589.00 9,589.00 9,520.00 9,520.00 34.5K
09:05 9,511.00 9,540.00 9,463.00 9,538.00 20.9K
09:10 9,538.00 9,551.00 9,516.00 9,540.00 12.3K
09:15 9,530.00 9,553.00 9,511.00 9,551.00 9.3K
09:20 9,540.00 9,540.00 9,509.00 9,514.00 14.6K
09:25 9,510.00 9,538.00 9,505.00 9,528.00 3.8K
09:30 9,528.00 9,528.00 9,487.00 9,507.00 15.7K
09:35 9,508.00 9,517.00 9,506.00 9,507.00 3.5K
09:40 9,507.00 9,529.00 9,504.00 9,527.00 6.4K
09:45 9,539.00 9,564.00 9,539.00 9,559.00 11.4K
09:50 9,559.00 9,580.00 9,548.00 9,548.00 11.9K
09:55 9,555.00 9,574.00 9,545.00 9,574.00 16.6K
10:00 9,579.00 9,619.00 9,568.00 9,619.00 18.8K
10:05 9,624.00 9,642.00 9,620.00 9,635.00 15.5K
10:10 9,633.00 9,667.00 9,632.00 9,649.00 13.1K
10:15 9,651.00 9,682.00 9,651.00 9,656.00 13.1K
10:20 9,655.00 9,662.00 9,642.00 9,657.00 8.3K
10:25 9,658.00 9,658.00 9,632.00 9,639.00 10.6K
10:30 9,641.00 9,666.00 9,641.00 9,666.00 7.5K
10:35 9,667.00 9,670.00 9,646.00 9,656.00 7.4K
10:40 9,657.00 9,673.00 9,652.00 9,673.00 5.6K
10:45 9,675.00 9,678.00 9,670.00 9,673.00 5.5K
10:50 9,675.00 9,695.00 9,668.00 9,693.00 10.4K
10:55 9,693.00 9,695.00 9,652.00 9,666.00 11.6K
11:00 9,662.00 9,665.00 9,655.00 9,655.00 3.7K
11:05 9,656.00 9,663.00 9,641.00 9,641.00 6.2K
11:10 9,639.00 9,648.00 9,639.00 9,642.00 4.4K
11:15 9,639.00 9,642.00 9,626.00 9,629.00 2.3K
11:20 9,629.00 9,643.00 9,623.00 9,640.00 5.1K
11:25 9,636.00 9,636.00 9,623.00 9,623.00 3.8K
11:30 9,623.00 9,623.00 9,623.00 9,623.00 0.9K
12:30 9,648.00 9,648.00 9,626.00 9,638.00 17.9K
12:35 9,644.00 9,645.00 9,628.00 9,636.00 2.5K
12:40 9,636.00 9,644.00 9,610.00 9,610.00 7.6K
12:45 9,607.00 9,615.00 9,601.00 9,613.00 7.5K
12:50 9,603.00 9,612.00 9,595.00 9,612.00 4.9K
12:55 9,616.00 9,642.00 9,610.00 9,640.00 6.1K
13:00 9,641.00 9,650.00 9,624.00 9,624.00 12.5K
13:05 9,619.00 9,620.00 9,608.00 9,620.00 4.9K
13:10 9,625.00 9,630.00 9,622.00 9,628.00 2.1K
13:15 9,624.00 9,633.00 9,624.00 9,633.00 1.5K
13:20 9,635.00 9,641.00 9,631.00 9,641.00 1.3K
13:25 9,650.00 9,655.00 9,650.00 9,653.00 6.7K
13:30 9,651.00 9,651.00 9,642.00 9,650.00 4.3K
13:35 9,647.00 9,658.00 9,646.00 9,658.00 3.6K
13:40 9,655.00 9,662.00 9,650.00 9,650.00 4.2K
13:45 9,646.00 9,656.00 9,646.00 9,650.00 2.4K
13:50 9,652.00 9,663.00 9,647.00 9,658.00 4.2K
13:55 9,660.00 9,663.00 9,649.00 9,649.00 6.8K
14:00 9,653.00 9,653.00 9,645.00 9,645.00 6.0K
14:05 9,641.00 9,647.00 9,638.00 9,645.00 3.5K
14:10 9,645.00 9,652.00 9,637.00 9,637.00 3.4K
14:15 9,638.00 9,640.00 9,626.00 9,632.00 4.0K
14:20 9,632.00 9,638.00 9,627.00 9,632.00 3.3K
14:25 9,630.00 9,637.00 9,625.00 9,637.00 6.4K
14:30 9,639.00 9,655.00 9,636.00 9,650.00 10.2K
14:35 9,659.00 9,667.00 9,659.00 9,663.00 7.3K
14:40 9,663.00 9,675.00 9,659.00 9,668.00 5.3K
14:45 9,668.00 9,672.00 9,667.00 9,669.00 3.2K
14:50 9,671.00 9,672.00 9,660.00 9,664.00 3.6K
14:55 9,661.00 9,670.00 9,661.00 9,670.00 4.5K
15:00 9,672.00 9,697.00 9,663.00 9,695.00 8.3K
15:05 9,696.00 9,696.00 9,682.00 9,685.00 10.4K
15:10 9,688.00 9,699.00 9,685.00 9,696.00 6.0K
15:15 9,692.00 9,705.00 9,692.00 9,696.00 9.1K
15:20 9,696.00 9,720.00 9,695.00 9,720.00 12.6K
15:30 9,704.00 9,704.00 9,704.00 9,704.00 96.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available