Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,182.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,745.00 9,820.00 9,732.00 9,792.00 53.2K
09:05 9,788.00 9,868.00 9,788.00 9,858.00 26.8K
09:10 9,861.00 9,915.00 9,847.00 9,903.00 29.5K
09:15 9,906.00 9,930.00 9,894.00 9,918.00 26.2K
09:20 9,919.00 9,938.00 9,911.00 9,929.00 24.4K
09:25 9,932.00 9,940.00 9,916.00 9,922.00 19.7K
09:30 9,924.00 9,940.00 9,916.00 9,935.00 16.5K
09:35 9,936.00 9,940.00 9,911.00 9,919.00 10.9K
09:40 9,924.00 9,965.00 9,924.00 9,952.00 15.8K
09:45 9,952.00 9,993.00 9,948.00 9,990.00 19.3K
09:50 9,991.00 10,065.00 9,990.00 10,065.00 52.6K
09:55 10,065.00 10,090.00 10,055.00 10,080.00 45.8K
10:00 10,080.00 10,080.00 10,010.00 10,015.00 38.0K
10:05 10,015.00 10,095.00 10,015.00 10,065.00 22.9K
10:10 10,065.00 10,070.00 10,040.00 10,045.00 10.9K
10:15 10,050.00 10,085.00 10,045.00 10,085.00 10.3K
10:20 10,085.00 10,095.00 10,065.00 10,070.00 11.2K
10:25 10,065.00 10,110.00 10,065.00 10,110.00 13.7K
10:30 10,100.00 10,110.00 10,060.00 10,075.00 17.9K
10:35 10,075.00 10,085.00 10,075.00 10,080.00 6.7K
10:40 10,085.00 10,090.00 10,070.00 10,070.00 14.1K
10:45 10,065.00 10,075.00 10,060.00 10,075.00 5.8K
10:50 10,070.00 10,115.00 10,070.00 10,115.00 21.1K
10:55 10,125.00 10,125.00 10,095.00 10,105.00 17.6K
11:00 10,095.00 10,100.00 10,085.00 10,095.00 10.3K
11:05 10,100.00 10,120.00 10,100.00 10,115.00 13.0K
11:10 10,115.00 10,130.00 10,105.00 10,130.00 11.5K
11:15 10,130.00 10,135.00 10,115.00 10,120.00 11.1K
11:20 10,115.00 10,155.00 10,115.00 10,135.00 18.1K
11:25 10,140.00 10,155.00 10,135.00 10,150.00 15.2K
11:30 10,155.00 10,155.00 10,155.00 10,155.00 0.9K
12:30 10,150.00 10,170.00 10,115.00 10,165.00 32.2K
12:35 10,165.00 10,170.00 10,155.00 10,160.00 10.8K
12:40 10,160.00 10,165.00 10,140.00 10,150.00 13.3K
12:45 10,145.00 10,160.00 10,145.00 10,150.00 8.7K
12:50 10,150.00 10,175.00 10,150.00 10,175.00 9.4K
12:55 10,175.00 10,175.00 10,135.00 10,140.00 12.1K
13:00 10,140.00 10,145.00 10,125.00 10,140.00 12.6K
13:05 10,145.00 10,145.00 10,120.00 10,120.00 11.9K
13:10 10,115.00 10,120.00 10,115.00 10,120.00 5.1K
13:15 10,120.00 10,135.00 10,120.00 10,130.00 8.4K
13:20 10,130.00 10,135.00 10,120.00 10,120.00 7.1K
13:25 10,120.00 10,125.00 10,120.00 10,120.00 3.9K
13:30 10,115.00 10,135.00 10,115.00 10,135.00 6.6K
13:35 10,135.00 10,140.00 10,130.00 10,130.00 6.7K
13:40 10,120.00 10,130.00 10,120.00 10,130.00 4.6K
13:45 10,130.00 10,135.00 10,120.00 10,135.00 6.1K
13:50 10,130.00 10,130.00 10,110.00 10,115.00 6.7K
13:55 10,115.00 10,115.00 10,080.00 10,090.00 17.1K
14:00 10,090.00 10,095.00 10,080.00 10,080.00 4.4K
14:05 10,085.00 10,100.00 10,080.00 10,100.00 10.3K
14:10 10,100.00 10,105.00 10,085.00 10,085.00 7.6K
14:15 10,085.00 10,100.00 10,085.00 10,100.00 2.8K
14:20 10,100.00 10,100.00 10,095.00 10,095.00 2.3K
14:25 10,100.00 10,110.00 10,100.00 10,110.00 3.4K
14:30 10,110.00 10,115.00 10,105.00 10,105.00 6.4K
14:35 10,100.00 10,115.00 10,100.00 10,115.00 4.5K
14:40 10,115.00 10,125.00 10,115.00 10,120.00 7.2K
14:45 10,120.00 10,125.00 10,120.00 10,120.00 6.3K
14:50 10,120.00 10,120.00 10,110.00 10,110.00 7.5K
14:55 10,110.00 10,115.00 10,110.00 10,110.00 0.8K
15:00 10,115.00 10,125.00 10,115.00 10,120.00 4.9K
15:05 10,120.00 10,120.00 10,115.00 10,115.00 7.4K
15:10 10,115.00 10,125.00 10,115.00 10,125.00 3.7K
15:15 10,125.00 10,130.00 10,120.00 10,125.00 11.8K
15:20 10,125.00 10,135.00 10,125.00 10,130.00 10.2K
15:30 10,130.00 10,130.00 10,130.00 10,130.00 133.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available