Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,182.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,175.00 10,310.00 10,160.00 10,290.00 68.1K
09:05 10,290.00 10,310.00 10,200.00 10,235.00 40.4K
09:10 10,230.00 10,230.00 10,190.00 10,190.00 21.7K
09:15 10,195.00 10,210.00 10,175.00 10,195.00 19.5K
09:20 10,205.00 10,225.00 10,195.00 10,215.00 15.3K
09:25 10,210.00 10,215.00 10,165.00 10,175.00 17.5K
09:30 10,185.00 10,215.00 10,185.00 10,215.00 7.4K
09:35 10,215.00 10,235.00 10,210.00 10,225.00 9.9K
09:40 10,230.00 10,250.00 10,215.00 10,220.00 10.0K
09:45 10,220.00 10,230.00 10,205.00 10,230.00 5.6K
09:50 10,245.00 10,300.00 10,240.00 10,280.00 18.4K
09:55 10,275.00 10,290.00 10,275.00 10,290.00 10.4K
10:00 10,285.00 10,285.00 10,235.00 10,235.00 7.7K
10:05 10,240.00 10,255.00 10,220.00 10,220.00 7.2K
10:10 10,225.00 10,280.00 10,225.00 10,280.00 6.2K
10:15 10,260.00 10,275.00 10,260.00 10,270.00 9.9K
10:20 10,270.00 10,275.00 10,240.00 10,270.00 15.6K
10:25 10,270.00 10,290.00 10,270.00 10,275.00 6.7K
10:30 10,270.00 10,275.00 10,260.00 10,260.00 3.1K
10:35 10,265.00 10,275.00 10,260.00 10,260.00 3.8K
10:40 10,265.00 10,275.00 10,265.00 10,265.00 4.3K
10:45 10,265.00 10,265.00 10,250.00 10,255.00 3.0K
10:50 10,260.00 10,265.00 10,250.00 10,265.00 2.1K
10:55 10,265.00 10,285.00 10,260.00 10,285.00 4.8K
11:00 10,285.00 10,300.00 10,280.00 10,295.00 7.1K
11:05 10,305.00 10,340.00 10,305.00 10,330.00 18.5K
11:10 10,330.00 10,345.00 10,325.00 10,340.00 6.2K
11:15 10,335.00 10,365.00 10,335.00 10,365.00 9.4K
11:20 10,360.00 10,380.00 10,355.00 10,375.00 16.5K
11:25 10,380.00 10,410.00 10,370.00 10,405.00 26.2K
11:30 10,410.00 10,410.00 10,410.00 10,410.00 1.9K
12:30 10,445.00 10,455.00 10,420.00 10,440.00 37.8K
12:35 10,450.00 10,505.00 10,450.00 10,505.00 42.4K
12:40 10,495.00 10,530.00 10,495.00 10,525.00 30.2K
12:45 10,520.00 10,570.00 10,515.00 10,560.00 43.1K
12:50 10,565.00 10,565.00 10,525.00 10,540.00 33.3K
12:55 10,540.00 10,550.00 10,525.00 10,540.00 24.6K
13:00 10,535.00 10,555.00 10,525.00 10,535.00 18.6K
13:05 10,535.00 10,535.00 10,510.00 10,530.00 12.8K
13:10 10,525.00 10,540.00 10,510.00 10,535.00 12.6K
13:15 10,530.00 10,530.00 10,500.00 10,500.00 13.4K
13:20 10,500.00 10,500.00 10,475.00 10,495.00 17.2K
13:25 10,495.00 10,495.00 10,485.00 10,485.00 9.9K
13:30 10,485.00 10,485.00 10,455.00 10,455.00 10.2K
13:35 10,455.00 10,470.00 10,455.00 10,460.00 4.6K
13:40 10,465.00 10,490.00 10,465.00 10,485.00 5.3K
13:45 10,490.00 10,490.00 10,480.00 10,490.00 4.7K
13:50 10,485.00 10,525.00 10,485.00 10,525.00 18.0K
13:55 10,525.00 10,535.00 10,525.00 10,535.00 4.3K
14:00 10,530.00 10,535.00 10,495.00 10,500.00 13.8K
14:05 10,500.00 10,505.00 10,495.00 10,500.00 6.3K
14:10 10,500.00 10,505.00 10,500.00 10,505.00 3.7K
14:15 10,505.00 10,505.00 10,490.00 10,490.00 7.7K
14:20 10,495.00 10,515.00 10,495.00 10,515.00 6.5K
14:25 10,515.00 10,515.00 10,495.00 10,500.00 9.3K
14:30 10,495.00 10,495.00 10,460.00 10,465.00 12.9K
14:35 10,470.00 10,475.00 10,460.00 10,470.00 10.2K
14:40 10,470.00 10,470.00 10,455.00 10,455.00 8.1K
14:45 10,455.00 10,465.00 10,440.00 10,465.00 6.6K
14:50 10,465.00 10,465.00 10,445.00 10,460.00 9.7K
14:55 10,460.00 10,465.00 10,445.00 10,450.00 10.6K
15:00 10,455.00 10,485.00 10,445.00 10,485.00 13.0K
15:05 10,485.00 10,495.00 10,460.00 10,460.00 19.7K
15:10 10,470.00 10,500.00 10,465.00 10,485.00 15.3K
15:15 10,490.00 10,495.00 10,480.00 10,490.00 11.9K
15:20 10,490.00 10,490.00 10,480.00 10,490.00 15.6K
15:30 10,490.00 10,490.00 10,490.00 10,490.00 172.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available