Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,266.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,790.00 10,870.00 10,750.00 10,865.00 28.9K
09:05 10,850.00 10,890.00 10,830.00 10,840.00 21.7K
09:10 10,825.00 10,830.00 10,805.00 10,825.00 7.7K
09:15 10,825.00 10,835.00 10,815.00 10,820.00 4.3K
09:20 10,825.00 10,830.00 10,760.00 10,760.00 8.3K
09:25 10,765.00 10,815.00 10,765.00 10,810.00 7.4K
09:30 10,805.00 10,810.00 10,785.00 10,800.00 5.5K
09:35 10,805.00 10,840.00 10,805.00 10,830.00 6.4K
09:40 10,825.00 10,835.00 10,825.00 10,835.00 2.6K
09:45 10,840.00 10,925.00 10,835.00 10,925.00 20.6K
09:50 10,925.00 10,925.00 10,875.00 10,880.00 19.9K
09:55 10,885.00 10,915.00 10,885.00 10,910.00 10.3K
10:00 10,905.00 10,905.00 10,845.00 10,845.00 6.6K
10:05 10,850.00 10,875.00 10,850.00 10,855.00 4.3K
10:10 10,850.00 10,885.00 10,850.00 10,880.00 1.3K
10:15 10,880.00 10,880.00 10,870.00 10,870.00 2.4K
10:20 10,870.00 10,870.00 10,860.00 10,870.00 2.1K
10:25 10,875.00 10,885.00 10,850.00 10,850.00 3.7K
10:30 10,855.00 10,870.00 10,855.00 10,865.00 1.8K
10:35 10,875.00 10,880.00 10,865.00 10,865.00 1.4K
10:40 10,870.00 10,875.00 10,855.00 10,860.00 2.2K
10:45 10,860.00 10,880.00 10,860.00 10,880.00 3.4K
10:50 10,875.00 10,875.00 10,875.00 10,875.00 1.1K
10:55 10,875.00 10,875.00 10,870.00 10,870.00 2.2K
11:00 10,870.00 10,870.00 10,860.00 10,860.00 1.2K
11:05 10,860.00 10,870.00 10,855.00 10,870.00 1.7K
11:10 10,865.00 10,865.00 10,835.00 10,840.00 3.7K
11:15 10,835.00 10,835.00 10,825.00 10,835.00 2.5K
11:20 10,825.00 10,830.00 10,825.00 10,830.00 0.5K
11:25 10,820.00 10,835.00 10,820.00 10,835.00 2.9K
11:30 10,830.00 10,830.00 10,830.00 10,830.00 0.4K
12:30 10,850.00 10,850.00 10,820.00 10,830.00 9.6K
12:35 10,830.00 10,830.00 10,795.00 10,820.00 4.7K
12:40 10,815.00 10,830.00 10,810.00 10,810.00 3.1K
12:45 10,805.00 10,815.00 10,795.00 10,795.00 9.0K
12:50 10,800.00 10,815.00 10,800.00 10,805.00 4.4K
12:55 10,815.00 10,815.00 10,810.00 10,810.00 2.9K
13:00 10,810.00 10,820.00 10,790.00 10,800.00 7.4K
13:05 10,805.00 10,815.00 10,805.00 10,810.00 3.2K
13:10 10,815.00 10,830.00 10,810.00 10,830.00 1.8K
13:15 10,825.00 10,825.00 10,815.00 10,820.00 2.8K
13:20 10,820.00 10,830.00 10,820.00 10,825.00 2.5K
13:25 10,830.00 10,830.00 10,825.00 10,830.00 1.5K
13:30 10,825.00 10,825.00 10,805.00 10,805.00 2.9K
13:35 10,800.00 10,800.00 10,790.00 10,790.00 1.7K
13:40 10,785.00 10,790.00 10,775.00 10,780.00 3.5K
13:45 10,780.00 10,785.00 10,780.00 10,785.00 0.4K
13:50 10,780.00 10,785.00 10,770.00 10,775.00 3.1K
13:55 10,775.00 10,780.00 10,765.00 10,780.00 5.6K
14:00 10,775.00 10,775.00 10,755.00 10,765.00 5.2K
14:05 10,760.00 10,770.00 10,760.00 10,765.00 1.5K
14:10 10,765.00 10,765.00 10,730.00 10,740.00 8.0K
14:15 10,740.00 10,740.00 10,725.00 10,725.00 2.4K
14:20 10,730.00 10,750.00 10,730.00 10,750.00 4.2K
14:25 10,755.00 10,755.00 10,745.00 10,745.00 1.5K
14:30 10,745.00 10,750.00 10,740.00 10,750.00 3.5K
14:35 10,755.00 10,755.00 10,730.00 10,740.00 5.7K
14:40 10,745.00 10,765.00 10,740.00 10,760.00 4.5K
14:45 10,755.00 10,760.00 10,750.00 10,750.00 1.1K
14:50 10,750.00 10,760.00 10,740.00 10,745.00 9.3K
14:55 10,740.00 10,750.00 10,740.00 10,750.00 4.8K
15:00 10,750.00 10,750.00 10,730.00 10,745.00 7.2K
15:05 10,745.00 10,750.00 10,740.00 10,750.00 4.6K
15:10 10,740.00 10,745.00 10,730.00 10,745.00 6.1K
15:15 10,740.00 10,740.00 10,730.00 10,740.00 7.7K
15:20 10,745.00 10,750.00 10,725.00 10,730.00 9.7K
15:30 10,720.00 10,720.00 10,720.00 10,720.00 106.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available