Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,182.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,000.00 10,070.00 9,998.00 10,025.00 26.7K
09:05 10,030.00 10,055.00 10,010.00 10,015.00 9.6K
09:10 10,005.00 10,005.00 9,973.00 9,978.00 13.0K
09:15 9,977.00 10,025.00 9,973.00 10,015.00 9.5K
09:20 10,015.00 10,020.00 9,984.00 10,010.00 8.3K
09:25 10,010.00 10,025.00 9,996.00 10,025.00 3.7K
09:30 10,025.00 10,050.00 10,015.00 10,040.00 8.2K
09:35 10,040.00 10,055.00 10,040.00 10,045.00 5.2K
09:40 10,035.00 10,045.00 10,035.00 10,045.00 2.2K
09:45 10,040.00 10,045.00 10,035.00 10,045.00 3.1K
09:50 10,045.00 10,045.00 10,010.00 10,015.00 3.4K
09:55 10,015.00 10,030.00 10,010.00 10,030.00 4.3K
10:00 10,020.00 10,025.00 10,010.00 10,010.00 1.8K
10:05 10,020.00 10,025.00 10,010.00 10,020.00 2.1K
10:10 10,020.00 10,030.00 10,020.00 10,030.00 3.1K
10:15 10,040.00 10,040.00 10,025.00 10,025.00 1.6K
10:20 10,025.00 10,025.00 10,020.00 10,020.00 1.2K
10:25 10,020.00 10,065.00 10,020.00 10,055.00 22.8K
10:30 10,060.00 10,060.00 10,045.00 10,050.00 3.7K
10:35 10,050.00 10,055.00 10,035.00 10,040.00 2.1K
10:40 10,040.00 10,040.00 10,035.00 10,035.00 1.1K
10:45 10,040.00 10,040.00 10,040.00 10,040.00 1.4K
10:50 10,035.00 10,035.00 10,030.00 10,030.00 0.4K
10:55 10,030.00 10,030.00 10,030.00 10,030.00 0.8K
11:00 10,025.00 10,025.00 10,020.00 10,020.00 0.5K
11:05 10,020.00 10,020.00 10,015.00 10,015.00 0.8K
11:10 10,025.00 10,025.00 10,020.00 10,020.00 1.8K
11:15 10,025.00 10,060.00 10,025.00 10,040.00 7.0K
11:20 10,045.00 10,065.00 10,045.00 10,065.00 2.3K
11:25 10,055.00 10,065.00 10,055.00 10,065.00 0.5K
11:30 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
12:30 10,080.00 10,080.00 10,070.00 10,075.00 14.0K
12:35 10,070.00 10,070.00 10,045.00 10,050.00 4.2K
12:40 10,045.00 10,045.00 10,040.00 10,045.00 2.3K
12:45 10,050.00 10,055.00 10,050.00 10,050.00 2.6K
12:50 10,050.00 10,070.00 10,050.00 10,070.00 5.1K
12:55 10,070.00 10,070.00 10,060.00 10,065.00 4.1K
13:00 10,065.00 10,070.00 10,060.00 10,070.00 3.6K
13:05 10,075.00 10,075.00 10,065.00 10,070.00 2.6K
13:10 10,075.00 10,075.00 10,070.00 10,070.00 1.2K
13:15 10,065.00 10,070.00 10,065.00 10,065.00 1.6K
13:20 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
13:25 10,060.00 10,065.00 10,040.00 10,040.00 3.7K
13:30 10,035.00 10,045.00 10,035.00 10,040.00 2.7K
13:35 10,040.00 10,040.00 10,030.00 10,030.00 1.5K
13:40 10,030.00 10,040.00 10,030.00 10,040.00 1.9K
13:45 10,045.00 10,045.00 10,045.00 10,045.00 0.6K
13:50 10,040.00 10,050.00 10,040.00 10,050.00 1.2K
13:55 10,045.00 10,055.00 10,045.00 10,055.00 1.2K
14:00 10,060.00 10,070.00 10,055.00 10,070.00 3.2K
14:05 10,095.00 10,095.00 10,080.00 10,080.00 23.3K
14:10 10,090.00 10,105.00 10,090.00 10,100.00 2.9K
14:15 10,105.00 10,105.00 10,100.00 10,100.00 0.8K
14:20 10,105.00 10,120.00 10,105.00 10,120.00 7.7K
14:25 10,120.00 10,135.00 10,120.00 10,130.00 6.8K
14:30 10,130.00 10,135.00 10,120.00 10,125.00 3.9K
14:35 10,120.00 10,140.00 10,120.00 10,140.00 3.9K
14:40 10,135.00 10,135.00 10,125.00 10,125.00 5.2K
14:45 10,120.00 10,120.00 10,110.00 10,110.00 2.4K
14:50 10,110.00 10,110.00 10,100.00 10,100.00 1.6K
14:55 10,095.00 10,100.00 10,095.00 10,100.00 0.4K
15:00 10,105.00 10,130.00 10,105.00 10,130.00 5.6K
15:05 10,125.00 10,130.00 10,120.00 10,120.00 5.0K
15:10 10,120.00 10,125.00 10,120.00 10,120.00 1.2K
15:15 10,120.00 10,130.00 10,115.00 10,120.00 7.0K
15:20 10,120.00 10,125.00 10,115.00 10,120.00 6.1K
15:30 10,140.00 10,140.00 10,140.00 10,140.00 69.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available