Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,147.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,205.00 11,220.00 11,045.00 11,045.00 39.9K
09:05 11,030.00 11,050.00 10,970.00 11,005.00 13.6K
09:10 11,005.00 11,115.00 11,005.00 11,115.00 6.2K
09:15 11,130.00 11,150.00 11,060.00 11,070.00 12.5K
09:20 11,070.00 11,080.00 11,040.00 11,050.00 6.7K
09:25 11,040.00 11,045.00 11,020.00 11,035.00 4.8K
09:30 11,050.00 11,095.00 11,045.00 11,095.00 6.8K
09:35 11,085.00 11,085.00 11,055.00 11,060.00 4.0K
09:40 11,080.00 11,080.00 11,060.00 11,070.00 3.8K
09:45 11,070.00 11,080.00 11,065.00 11,080.00 4.4K
09:50 11,095.00 11,130.00 11,080.00 11,130.00 6.6K
09:55 11,130.00 11,155.00 11,125.00 11,155.00 3.3K
10:00 11,150.00 11,160.00 11,135.00 11,155.00 3.8K
10:05 11,160.00 11,245.00 11,160.00 11,220.00 9.8K
10:10 11,230.00 11,315.00 11,230.00 11,305.00 14.5K
10:15 11,295.00 11,355.00 11,295.00 11,315.00 13.8K
10:20 11,300.00 11,330.00 11,270.00 11,300.00 8.4K
10:25 11,300.00 11,305.00 11,260.00 11,275.00 8.6K
10:30 11,290.00 11,310.00 11,285.00 11,305.00 4.2K
10:35 11,315.00 11,390.00 11,290.00 11,385.00 10.4K
10:40 11,385.00 11,440.00 11,385.00 11,400.00 23.1K
10:45 11,395.00 11,420.00 11,390.00 11,390.00 6.6K
10:50 11,380.00 11,435.00 11,380.00 11,420.00 5.6K
10:55 11,425.00 11,450.00 11,410.00 11,425.00 8.2K
11:00 11,425.00 11,430.00 11,400.00 11,405.00 4.2K
11:05 11,410.00 11,430.00 11,390.00 11,425.00 5.5K
11:10 11,420.00 11,440.00 11,420.00 11,430.00 4.0K
11:15 11,430.00 11,470.00 11,430.00 11,455.00 8.3K
11:20 11,460.00 11,560.00 11,460.00 11,560.00 28.1K
11:25 11,560.00 11,570.00 11,535.00 11,570.00 7.9K
11:30 11,565.00 11,565.00 11,565.00 11,565.00 0.7K
12:30 11,525.00 11,560.00 11,420.00 11,425.00 36.8K
12:35 11,425.00 11,480.00 11,410.00 11,440.00 10.6K
12:40 11,445.00 11,475.00 11,435.00 11,460.00 7.7K
12:45 11,455.00 11,455.00 11,410.00 11,440.00 9.4K
12:50 11,440.00 11,440.00 11,410.00 11,410.00 4.3K
12:55 11,405.00 11,445.00 11,405.00 11,445.00 7.5K
13:00 11,445.00 11,445.00 11,430.00 11,430.00 4.7K
13:05 11,430.00 11,430.00 11,405.00 11,405.00 3.8K
13:10 11,410.00 11,420.00 11,395.00 11,420.00 5.3K
13:15 11,430.00 11,435.00 11,405.00 11,410.00 6.3K
13:20 11,415.00 11,470.00 11,415.00 11,455.00 7.4K
13:25 11,460.00 11,490.00 11,460.00 11,485.00 7.0K
13:30 11,490.00 11,490.00 11,425.00 11,460.00 6.4K
13:35 11,460.00 11,480.00 11,460.00 11,470.00 3.6K
13:40 11,465.00 11,485.00 11,460.00 11,460.00 5.9K
13:45 11,460.00 11,470.00 11,455.00 11,465.00 3.8K
13:50 11,470.00 11,500.00 11,465.00 11,480.00 8.3K
13:55 11,495.00 11,495.00 11,455.00 11,460.00 5.6K
14:00 11,450.00 11,465.00 11,435.00 11,435.00 3.4K
14:05 11,430.00 11,430.00 11,400.00 11,400.00 4.0K
14:10 11,400.00 11,400.00 11,365.00 11,365.00 3.6K
14:15 11,365.00 11,375.00 11,355.00 11,360.00 4.9K
14:20 11,355.00 11,380.00 11,355.00 11,370.00 3.7K
14:25 11,370.00 11,385.00 11,365.00 11,385.00 2.6K
14:30 11,390.00 11,425.00 11,390.00 11,420.00 5.8K
14:35 11,425.00 11,425.00 11,395.00 11,395.00 2.2K
14:40 11,400.00 11,400.00 11,385.00 11,385.00 3.3K
14:45 11,390.00 11,405.00 11,375.00 11,380.00 4.7K
14:50 11,380.00 11,390.00 11,375.00 11,385.00 2.5K
14:55 11,380.00 11,380.00 11,370.00 11,375.00 2.3K
15:00 11,385.00 11,385.00 11,355.00 11,385.00 5.8K
15:05 11,375.00 11,410.00 11,375.00 11,405.00 6.2K
15:10 11,405.00 11,405.00 11,395.00 11,405.00 5.0K
15:15 11,400.00 11,400.00 11,375.00 11,390.00 7.3K
15:20 11,390.00 11,425.00 11,390.00 11,425.00 8.7K
15:30 11,390.00 11,390.00 11,390.00 11,390.00 97.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available