Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,147.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,445.00 10,455.00 10,365.00 10,380.00 25.8K
09:05 10,375.00 10,375.00 10,340.00 10,365.00 8.4K
09:10 10,370.00 10,400.00 10,370.00 10,375.00 4.0K
09:15 10,370.00 10,380.00 10,330.00 10,330.00 5.9K
09:20 10,330.00 10,335.00 10,270.00 10,270.00 9.7K
09:25 10,265.00 10,270.00 10,215.00 10,225.00 10.6K
09:30 10,225.00 10,240.00 10,185.00 10,185.00 10.7K
09:35 10,175.00 10,205.00 10,175.00 10,185.00 12.8K
09:40 10,195.00 10,220.00 10,185.00 10,210.00 8.1K
09:45 10,215.00 10,215.00 10,180.00 10,210.00 10.3K
09:50 10,210.00 10,215.00 10,205.00 10,205.00 3.4K
09:55 10,200.00 10,225.00 10,190.00 10,215.00 5.7K
10:00 10,225.00 10,230.00 10,215.00 10,225.00 3.2K
10:05 10,230.00 10,240.00 10,225.00 10,230.00 2.8K
10:10 10,220.00 10,225.00 10,200.00 10,225.00 4.5K
10:15 10,220.00 10,230.00 10,205.00 10,210.00 3.9K
10:20 10,200.00 10,200.00 10,170.00 10,170.00 6.3K
10:25 10,175.00 10,200.00 10,175.00 10,185.00 5.0K
10:30 10,195.00 10,210.00 10,195.00 10,210.00 4.6K
10:35 10,210.00 10,220.00 10,205.00 10,220.00 2.5K
10:40 10,220.00 10,230.00 10,220.00 10,225.00 3.4K
10:45 10,220.00 10,230.00 10,215.00 10,215.00 3.5K
10:50 10,215.00 10,225.00 10,210.00 10,220.00 5.8K
10:55 10,220.00 10,230.00 10,220.00 10,230.00 3.0K
11:00 10,225.00 10,225.00 10,215.00 10,220.00 2.7K
11:05 10,215.00 10,235.00 10,210.00 10,235.00 6.6K
11:10 10,240.00 10,240.00 10,230.00 10,230.00 2.8K
11:15 10,235.00 10,250.00 10,235.00 10,235.00 4.0K
11:20 10,245.00 10,245.00 10,225.00 10,225.00 3.7K
11:25 10,220.00 10,230.00 10,215.00 10,230.00 6.6K
11:30 10,220.00 10,220.00 10,220.00 10,220.00 0.6K
12:30 10,200.00 10,250.00 10,195.00 10,250.00 16.7K
12:35 10,255.00 10,275.00 10,255.00 10,275.00 5.9K
12:40 10,270.00 10,275.00 10,265.00 10,275.00 3.8K
12:45 10,275.00 10,275.00 10,270.00 10,270.00 2.2K
12:50 10,285.00 10,290.00 10,280.00 10,285.00 5.1K
12:55 10,285.00 10,285.00 10,260.00 10,270.00 5.4K
13:00 10,265.00 10,280.00 10,265.00 10,275.00 2.6K
13:05 10,270.00 10,270.00 10,270.00 10,270.00 1.8K
13:10 10,275.00 10,280.00 10,265.00 10,265.00 5.3K
13:15 10,260.00 10,265.00 10,260.00 10,260.00 3.0K
13:20 10,265.00 10,265.00 10,250.00 10,250.00 5.9K
13:25 10,245.00 10,275.00 10,245.00 10,260.00 9.5K
13:30 10,260.00 10,275.00 10,260.00 10,275.00 2.4K
13:35 10,275.00 10,275.00 10,265.00 10,270.00 3.3K
13:40 10,270.00 10,275.00 10,270.00 10,270.00 1.6K
13:45 10,270.00 10,275.00 10,265.00 10,275.00 1.7K
13:50 10,270.00 10,270.00 10,255.00 10,260.00 3.9K
13:55 10,265.00 10,270.00 10,250.00 10,255.00 2.5K
14:00 10,260.00 10,265.00 10,250.00 10,260.00 3.0K
14:05 10,265.00 10,270.00 10,260.00 10,265.00 4.0K
14:10 10,265.00 10,275.00 10,265.00 10,275.00 2.8K
14:15 10,270.00 10,275.00 10,270.00 10,275.00 2.5K
14:20 10,270.00 10,280.00 10,265.00 10,280.00 3.6K
14:25 10,280.00 10,285.00 10,270.00 10,275.00 2.4K
14:30 10,270.00 10,285.00 10,270.00 10,275.00 4.8K
14:35 10,280.00 10,280.00 10,270.00 10,270.00 1.3K
14:40 10,270.00 10,270.00 10,265.00 10,270.00 2.9K
14:45 10,265.00 10,265.00 10,260.00 10,260.00 3.2K
14:50 10,260.00 10,265.00 10,255.00 10,260.00 3.5K
14:55 10,260.00 10,260.00 10,240.00 10,245.00 4.0K
15:00 10,240.00 10,240.00 10,230.00 10,235.00 5.1K
15:05 10,240.00 10,250.00 10,235.00 10,240.00 6.4K
15:10 10,240.00 10,245.00 10,235.00 10,240.00 3.2K
15:15 10,245.00 10,260.00 10,240.00 10,260.00 7.2K
15:20 10,265.00 10,285.00 10,260.00 10,275.00 13.8K
15:30 10,280.00 10,280.00 10,280.00 10,280.00 120.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available