Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,147.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,045.00 10,050.00 9,975.00 9,975.00 28.4K
09:05 9,975.00 9,983.00 9,942.00 9,976.00 16.3K
09:10 9,974.00 9,978.00 9,941.00 9,945.00 7.2K
09:15 9,948.00 9,956.00 9,933.00 9,945.00 7.0K
09:20 9,946.00 9,950.00 9,888.00 9,895.00 19.9K
09:25 9,900.00 9,972.00 9,900.00 9,972.00 9.6K
09:30 9,982.00 9,986.00 9,958.00 9,984.00 8.5K
09:35 9,985.00 10,020.00 9,983.00 10,015.00 7.2K
09:40 10,015.00 10,020.00 9,999.00 10,010.00 7.5K
09:45 10,010.00 10,020.00 10,005.00 10,015.00 4.7K
09:50 10,010.00 10,015.00 9,999.00 10,000.00 2.4K
09:55 10,000.00 10,015.00 9,997.00 10,005.00 5.5K
10:00 10,010.00 10,010.00 9,984.00 9,987.00 3.4K
10:05 9,987.00 10,000.00 9,987.00 9,996.00 6.0K
10:10 10,000.00 10,030.00 10,000.00 10,015.00 6.4K
10:15 10,020.00 10,040.00 10,005.00 10,035.00 5.4K
10:20 10,040.00 10,050.00 10,015.00 10,035.00 3.3K
10:25 10,035.00 10,040.00 10,025.00 10,040.00 3.0K
10:30 10,040.00 10,050.00 10,030.00 10,040.00 3.8K
10:35 10,045.00 10,070.00 10,040.00 10,050.00 9.2K
10:40 10,045.00 10,045.00 10,035.00 10,045.00 1.7K
10:45 10,045.00 10,055.00 10,035.00 10,050.00 4.1K
10:50 10,060.00 10,090.00 10,060.00 10,085.00 6.2K
10:55 10,085.00 10,110.00 10,075.00 10,095.00 9.6K
11:00 10,100.00 10,100.00 10,085.00 10,090.00 2.5K
11:05 10,090.00 10,090.00 10,080.00 10,080.00 1.6K
11:10 10,080.00 10,080.00 10,065.00 10,075.00 3.5K
11:15 10,070.00 10,070.00 10,045.00 10,060.00 5.7K
11:20 10,060.00 10,060.00 10,000.00 10,000.00 8.8K
11:25 9,998.00 10,000.00 9,986.00 9,998.00 6.0K
11:30 9,988.00 9,988.00 9,988.00 9,988.00 0.3K
12:30 10,000.00 10,000.00 9,985.00 9,999.00 21.5K
12:35 10,010.00 10,010.00 9,987.00 9,988.00 8.5K
12:40 9,981.00 10,020.00 9,970.00 10,020.00 8.0K
12:45 10,015.00 10,015.00 10,010.00 10,010.00 6.5K
12:50 10,010.00 10,050.00 10,005.00 10,045.00 5.7K
12:55 10,045.00 10,050.00 10,040.00 10,045.00 3.3K
13:00 10,050.00 10,065.00 10,050.00 10,065.00 4.0K
13:05 10,060.00 10,085.00 10,060.00 10,085.00 4.9K
13:10 10,080.00 10,085.00 10,070.00 10,070.00 1.9K
13:15 10,070.00 10,080.00 10,065.00 10,070.00 4.1K
13:20 10,070.00 10,070.00 10,050.00 10,060.00 2.9K
13:25 10,060.00 10,070.00 10,060.00 10,070.00 2.3K
13:30 10,065.00 10,070.00 10,060.00 10,065.00 3.6K
13:35 10,060.00 10,060.00 10,045.00 10,045.00 2.1K
13:40 10,045.00 10,050.00 10,035.00 10,045.00 4.6K
13:45 10,040.00 10,050.00 10,040.00 10,050.00 1.9K
13:50 10,050.00 10,055.00 10,045.00 10,045.00 2.6K
13:55 10,045.00 10,045.00 10,035.00 10,035.00 1.3K
14:00 10,035.00 10,035.00 10,020.00 10,020.00 4.4K
14:05 10,020.00 10,025.00 10,010.00 10,025.00 3.8K
14:10 10,035.00 10,040.00 10,035.00 10,040.00 3.0K
14:15 10,035.00 10,035.00 10,035.00 10,035.00 2.1K
14:20 10,030.00 10,040.00 10,030.00 10,030.00 1.7K
14:25 10,030.00 10,030.00 10,020.00 10,030.00 3.2K
14:30 10,025.00 10,030.00 10,025.00 10,030.00 1.9K
14:35 10,030.00 10,030.00 10,010.00 10,010.00 1.8K
14:40 10,010.00 10,020.00 10,010.00 10,020.00 4.5K
14:45 10,020.00 10,020.00 10,005.00 10,005.00 2.0K
14:50 10,010.00 10,015.00 10,010.00 10,010.00 2.0K
14:55 10,015.00 10,030.00 10,015.00 10,025.00 3.3K
15:00 10,020.00 10,055.00 10,020.00 10,050.00 6.3K
15:05 10,050.00 10,060.00 10,045.00 10,045.00 7.2K
15:10 10,045.00 10,065.00 10,045.00 10,060.00 2.5K
15:15 10,055.00 10,055.00 10,040.00 10,045.00 5.0K
15:20 10,045.00 10,075.00 10,040.00 10,055.00 11.6K
15:30 10,055.00 10,055.00 10,055.00 10,055.00 130.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available