Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,147.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,020.00 10,110.00 10,020.00 10,060.00 22.1K
09:05 10,060.00 10,060.00 10,020.00 10,035.00 4.4K
09:10 10,020.00 10,030.00 10,010.00 10,015.00 3.0K
09:15 10,020.00 10,030.00 10,015.00 10,020.00 3.1K
09:20 10,015.00 10,015.00 9,985.00 9,989.00 4.9K
09:25 9,989.00 9,992.00 9,963.00 9,983.00 3.7K
09:30 9,990.00 10,000.00 9,989.00 9,995.00 1.8K
09:35 9,999.00 10,005.00 9,984.00 9,988.00 3.5K
09:40 9,992.00 10,000.00 9,985.00 9,994.00 4.7K
09:45 9,985.00 9,989.00 9,979.00 9,988.00 2.0K
09:50 9,987.00 9,991.00 9,981.00 9,984.00 2.7K
09:55 9,990.00 9,990.00 9,975.00 9,975.00 1.0K
10:00 9,970.00 9,970.00 9,955.00 9,957.00 4.5K
10:05 9,953.00 9,976.00 9,945.00 9,972.00 3.8K
10:10 9,975.00 9,981.00 9,966.00 9,966.00 2.6K
10:15 9,968.00 9,974.00 9,965.00 9,972.00 1.6K
10:20 9,970.00 9,971.00 9,966.00 9,968.00 2.0K
10:25 9,968.00 9,974.00 9,968.00 9,970.00 1.4K
10:30 9,976.00 9,992.00 9,976.00 9,989.00 1.4K
10:35 9,984.00 9,984.00 9,975.00 9,977.00 2.2K
10:40 9,976.00 9,997.00 9,976.00 9,997.00 2.3K
10:45 10,000.00 10,015.00 9,998.00 10,015.00 4.8K
10:50 10,015.00 10,015.00 10,005.00 10,010.00 1.7K
10:55 10,010.00 10,010.00 9,998.00 10,005.00 1.3K
11:00 10,000.00 10,025.00 10,000.00 10,020.00 1.6K
11:05 10,020.00 10,030.00 10,015.00 10,030.00 1.8K
11:10 10,020.00 10,025.00 10,020.00 10,025.00 1.4K
11:15 10,030.00 10,030.00 10,025.00 10,030.00 0.5K
11:20 10,025.00 10,025.00 10,020.00 10,025.00 1.5K
11:25 10,030.00 10,040.00 10,025.00 10,040.00 1.7K
11:30 10,030.00 10,030.00 10,030.00 10,030.00 0.5K
12:30 10,030.00 10,030.00 10,020.00 10,020.00 6.9K
12:35 10,025.00 10,030.00 10,025.00 10,030.00 1.8K
12:40 10,030.00 10,030.00 10,030.00 10,030.00 0.5K
12:45 10,030.00 10,035.00 10,030.00 10,035.00 2.3K
12:50 10,035.00 10,035.00 10,025.00 10,025.00 0.9K
12:55 10,025.00 10,025.00 10,015.00 10,015.00 2.1K
13:00 10,015.00 10,025.00 10,010.00 10,010.00 3.5K
13:05 10,010.00 10,010.00 10,010.00 10,010.00 0.7K
13:10 10,010.00 10,015.00 10,010.00 10,015.00 1.5K
13:15 10,020.00 10,020.00 10,015.00 10,015.00 1.4K
13:20 10,020.00 10,025.00 10,020.00 10,025.00 2.3K
13:25 10,025.00 10,030.00 10,025.00 10,030.00 1.5K
13:30 10,030.00 10,030.00 10,030.00 10,030.00 1.0K
13:35 10,030.00 10,030.00 10,015.00 10,015.00 1.3K
13:40 10,020.00 10,025.00 10,020.00 10,025.00 1.8K
13:45 10,025.00 10,025.00 10,020.00 10,020.00 0.7K
13:50 10,020.00 10,020.00 10,020.00 10,020.00 0.5K
13:55 10,020.00 10,020.00 10,000.00 10,005.00 3.2K
14:00 10,010.00 10,015.00 10,010.00 10,015.00 2.3K
14:05 10,015.00 10,025.00 10,015.00 10,025.00 2.7K
14:10 10,030.00 10,035.00 10,025.00 10,035.00 1.9K
14:15 10,045.00 10,045.00 10,035.00 10,040.00 2.3K
14:20 10,040.00 10,040.00 10,040.00 10,040.00 1.1K
14:25 10,040.00 10,045.00 10,040.00 10,045.00 0.9K
14:30 10,055.00 10,060.00 10,050.00 10,050.00 3.5K
14:35 10,050.00 10,050.00 10,045.00 10,045.00 1.0K
14:40 10,045.00 10,055.00 10,045.00 10,055.00 1.1K
14:45 10,050.00 10,060.00 10,050.00 10,060.00 1.5K
14:50 10,060.00 10,060.00 10,055.00 10,055.00 1.4K
14:55 10,055.00 10,055.00 10,055.00 10,055.00 0.7K
15:00 10,050.00 10,055.00 10,045.00 10,050.00 4.8K
15:05 10,055.00 10,055.00 10,045.00 10,045.00 2.5K
15:10 10,050.00 10,050.00 10,050.00 10,050.00 1.7K
15:15 10,050.00 10,050.00 10,050.00 10,050.00 1.3K
15:20 10,050.00 10,095.00 10,050.00 10,080.00 11.7K
15:30 10,035.00 10,035.00 10,035.00 10,035.00 111.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available