Square Enix Holdings Co Ltd

9684
🏛️ japan →
9,636.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,025.00 10,025.00 9,940.00 9,960.00 34.9K
09:05 9,964.00 10,010.00 9,963.00 10,010.00 7.0K
09:10 10,020.00 10,090.00 10,005.00 10,090.00 8.2K
09:15 10,095.00 10,100.00 10,015.00 10,025.00 6.0K
09:20 10,025.00 10,070.00 10,015.00 10,065.00 8.7K
09:25 10,070.00 10,080.00 10,065.00 10,080.00 9.6K
09:30 10,080.00 10,100.00 10,070.00 10,100.00 6.1K
09:35 10,095.00 10,095.00 10,050.00 10,050.00 6.0K
09:40 10,055.00 10,060.00 10,040.00 10,040.00 2.2K
09:45 10,035.00 10,035.00 9,995.00 9,998.00 9.4K
09:50 9,998.00 10,010.00 9,998.00 10,000.00 3.0K
09:55 10,000.00 10,000.00 9,972.00 9,972.00 5.8K
10:00 9,975.00 9,977.00 9,945.00 9,951.00 12.8K
10:05 9,951.00 9,970.00 9,951.00 9,970.00 6.1K
10:10 9,970.00 9,978.00 9,959.00 9,975.00 5.7K
10:15 9,979.00 9,983.00 9,970.00 9,975.00 4.1K
10:20 9,976.00 9,980.00 9,969.00 9,980.00 4.5K
10:25 9,981.00 9,993.00 9,980.00 9,984.00 3.5K
10:30 9,982.00 9,997.00 9,975.00 9,997.00 3.4K
10:35 10,000.00 10,005.00 9,989.00 9,994.00 4.4K
10:40 9,992.00 10,000.00 9,981.00 9,986.00 3.7K
10:45 9,983.00 9,994.00 9,983.00 9,991.00 3.6K
10:50 9,994.00 10,015.00 9,994.00 10,015.00 3.4K
10:55 10,020.00 10,045.00 10,020.00 10,040.00 3.3K
11:00 10,040.00 10,040.00 10,030.00 10,040.00 0.7K
11:05 10,040.00 10,040.00 10,030.00 10,040.00 2.5K
11:10 10,040.00 10,040.00 10,025.00 10,035.00 1.6K
11:15 10,030.00 10,030.00 10,015.00 10,020.00 1.6K
11:20 10,015.00 10,015.00 10,005.00 10,015.00 2.9K
11:25 10,010.00 10,020.00 10,005.00 10,015.00 3.9K
11:30 9,999.00 9,999.00 9,999.00 9,999.00 1.2K
12:30 10,015.00 10,055.00 10,015.00 10,055.00 12.8K
12:35 10,050.00 10,065.00 10,045.00 10,055.00 10.1K
12:40 10,055.00 10,060.00 10,045.00 10,045.00 3.4K
12:45 10,045.00 10,045.00 10,035.00 10,040.00 2.3K
12:50 10,035.00 10,040.00 10,025.00 10,035.00 2.7K
12:55 10,035.00 10,040.00 10,035.00 10,040.00 1.9K
13:00 10,040.00 10,050.00 10,035.00 10,035.00 2.2K
13:05 10,030.00 10,030.00 10,010.00 10,015.00 2.9K
13:10 10,020.00 10,020.00 10,020.00 10,020.00 1.5K
13:15 10,020.00 10,020.00 10,010.00 10,010.00 2.3K
13:20 10,010.00 10,025.00 10,010.00 10,020.00 2.2K
13:25 10,020.00 10,020.00 10,015.00 10,020.00 1.7K
13:30 10,020.00 10,025.00 10,015.00 10,025.00 3.5K
13:35 10,025.00 10,025.00 10,020.00 10,020.00 1.4K
13:40 10,020.00 10,025.00 10,015.00 10,015.00 4.2K
13:45 10,020.00 10,025.00 10,020.00 10,025.00 2.8K
13:50 10,025.00 10,030.00 10,025.00 10,030.00 1.3K
13:55 10,025.00 10,030.00 10,025.00 10,030.00 3.3K
14:00 10,030.00 10,030.00 10,005.00 10,010.00 3.4K
14:05 10,010.00 10,020.00 10,010.00 10,010.00 1.6K
14:10 10,010.00 10,010.00 10,010.00 10,010.00 1.4K
14:15 10,005.00 10,015.00 10,005.00 10,010.00 3.1K
14:20 10,010.00 10,010.00 10,010.00 10,010.00 1.3K
14:25 10,010.00 10,010.00 10,000.00 10,000.00 3.0K
14:30 10,000.00 10,000.00 9,994.00 9,998.00 5.1K
14:35 9,994.00 9,997.00 9,990.00 9,990.00 2.1K
14:40 9,992.00 9,995.00 9,988.00 9,995.00 4.1K
14:45 9,992.00 9,996.00 9,992.00 9,996.00 1.9K
14:50 9,998.00 10,000.00 9,996.00 9,999.00 1.9K
14:55 10,000.00 10,005.00 10,000.00 10,005.00 2.1K
15:00 10,005.00 10,015.00 10,005.00 10,015.00 2.7K
15:05 10,010.00 10,020.00 10,010.00 10,015.00 3.4K
15:10 10,015.00 10,015.00 10,010.00 10,010.00 0.4K
15:15 10,010.00 10,010.00 10,005.00 10,005.00 2.1K
15:20 10,005.00 10,025.00 10,005.00 10,015.00 5.7K
15:30 10,015.00 10,015.00 10,015.00 10,015.00 78.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available