18,290.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 5,990.00 | 5,990.00 | 5,990.00 | 5,228.56 | 0.0M |
| 2021-12-29 | 6,120.00 | 6,120.00 | 6,120.00 | 5,342.03 | 0.0M |
| 2021-12-28 | 5,990.00 | 5,990.00 | 5,990.00 | 5,228.56 | 0.0M |
| 2021-12-27 | 5,210.00 | 6,000.00 | 5,210.00 | 5,237.29 | 0.0M |
| 2021-12-24 | 5,100.00 | 6,120.00 | 5,100.00 | 5,342.03 | 0.0M |
| 2021-12-22 | 5,990.00 | 5,990.00 | 5,990.00 | 5,228.56 | 0.0M |
| 2021-12-21 | 6,000.00 | 6,900.00 | 5,100.00 | 5,342.03 | 0.0M |
| 2021-12-20 | 6,000.00 | 6,000.00 | 6,000.00 | 5,237.29 | 0.0M |
| 2021-12-17 | 6,000.00 | 6,000.00 | 6,000.00 | 5,237.29 | 0.0M |
| 2021-12-16 | 5,990.00 | 5,990.00 | 5,990.00 | 5,228.56 | 0.0M |
| 2021-12-15 | 5,840.00 | 5,840.00 | 5,840.00 | 5,097.63 | 0.0M |
| 2021-12-14 | 5,830.00 | 5,830.00 | 5,830.00 | 5,088.90 | 0.0M |
| 2021-12-13 | 5,800.00 | 5,800.00 | 5,800.00 | 5,062.71 | 0.0M |
| 2021-12-10 | 5,600.00 | 5,600.00 | 5,600.00 | 4,888.13 | 0.0M |
| 2021-12-08 | 5,400.00 | 5,600.00 | 4,500.00 | 4,888.13 | 0.0M |
| 2021-12-07 | 5,060.00 | 5,700.00 | 4,880.00 | 4,259.66 | 0.0M |
| 2021-12-06 | 4,995.00 | 5,040.00 | 4,995.00 | 4,408.05 | 0.0M |
| 2021-12-03 | 5,050.00 | 5,050.00 | 5,050.00 | 4,408.05 | 0.0M |
| 2021-12-02 | 4,800.00 | 5,030.00 | 4,800.00 | 4,360.04 | 0.0M |
| 2021-12-01 | 5,000.00 | 5,000.00 | 5,000.00 | 4,364.41 | 0.0M |
| 2021-11-30 | 4,955.00 | 4,955.00 | 4,400.00 | 3,840.68 | 0.0M |
| 2021-11-29 | 4,400.00 | 4,800.00 | 4,320.00 | 3,770.85 | 0.0M |
| 2021-11-26 | 5,370.00 | 5,370.00 | 4,400.00 | 4,189.83 | 0.0M |
| 2021-11-25 | 5,290.00 | 5,290.00 | 4,405.00 | 4,189.83 | 0.0M |
| 2021-11-24 | 5,170.00 | 5,170.00 | 5,170.00 | 4,512.79 | 0.0M |
| 2021-11-23 | 5,320.00 | 5,320.00 | 4,950.00 | 4,320.76 | 0.0M |
| 2021-11-22 | 5,260.00 | 5,260.00 | 5,260.00 | 4,591.35 | 0.0M |
| 2021-11-19 | 4,700.00 | 5,280.00 | 4,700.00 | 4,189.83 | 0.0M |
| 2021-11-18 | 4,665.00 | 4,665.00 | 4,665.00 | 4,071.99 | 0.0M |
| 2021-11-17 | 4,700.00 | 4,700.00 | 4,160.00 | 4,045.80 | 0.0M |
| 2021-11-16 | 4,400.00 | 4,400.00 | 4,400.00 | 3,840.68 | 0.0M |
| 2021-11-15 | 4,330.00 | 4,795.00 | 4,330.00 | 3,840.68 | 0.0M |
| 2021-11-12 | 4,550.00 | 4,550.00 | 4,545.00 | 3,967.24 | 0.0M |
| 2021-11-10 | 4,660.00 | 4,660.00 | 4,655.00 | 4,063.26 | 0.0M |
| 2021-11-09 | 4,790.00 | 4,790.00 | 4,790.00 | 4,181.10 | 0.0M |
| 2021-11-05 | 4,305.00 | 4,305.00 | 4,305.00 | 3,757.75 | 0.0M |
| 2021-11-04 | 4,350.00 | 4,350.00 | 4,350.00 | 3,797.03 | 0.0M |
| 2021-11-03 | 4,400.00 | 4,400.00 | 4,355.00 | 3,797.03 | 0.0M |
| 2021-11-02 | 4,500.00 | 4,695.00 | 4,500.00 | 4,098.18 | 0.0M |
| 2021-11-01 | 4,230.00 | 4,695.00 | 4,230.00 | 4,098.18 | 0.0M |
| 2021-10-29 | 4,500.00 | 4,500.00 | 4,450.00 | 3,884.32 | 0.0M |
| 2021-10-28 | 4,415.00 | 4,500.00 | 4,415.00 | 3,927.96 | 0.0M |
| 2021-10-27 | 4,900.00 | 5,100.00 | 4,760.00 | 4,154.91 | 0.0M |
| 2021-10-26 | 5,380.00 | 5,380.00 | 5,380.00 | 4,704.83 | 0.0M |
| 2021-10-25 | 5,360.00 | 5,360.00 | 4,500.00 | 4,591.35 | 0.0M |
| 2021-10-22 | 4,510.00 | 5,000.00 | 4,510.00 | 4,277.12 | 0.0M |
| 2021-10-21 | 5,180.00 | 5,180.00 | 5,180.00 | 4,521.52 | 0.0M |
| 2021-10-19 | 5,180.00 | 5,180.00 | 5,180.00 | 4,521.52 | 0.0M |
| 2021-10-18 | 5,050.00 | 5,050.00 | 4,705.00 | 4,106.91 | 0.0M |
| 2021-10-15 | 5,050.00 | 5,050.00 | 5,050.00 | 4,408.05 | 0.0M |
| 2021-10-14 | 4,410.00 | 5,050.00 | 4,410.00 | 4,408.05 | 0.0M |
| 2021-10-13 | 4,755.00 | 4,900.00 | 4,755.00 | 4,360.04 | 0.0M |
| 2021-10-12 | 4,010.00 | 4,900.00 | 4,010.00 | 4,277.12 | 0.0M |
| 2021-10-08 | 4,780.00 | 4,780.00 | 4,305.00 | 3,840.68 | 0.0M |
| 2021-10-07 | 4,800.00 | 4,800.00 | 4,800.00 | 4,189.83 | 0.0M |
| 2021-10-01 | 4,800.00 | 4,800.00 | 4,800.00 | 4,189.83 | 0.0M |
| 2021-09-30 | 4,985.00 | 4,985.00 | 4,980.00 | 4,346.95 | 0.0M |
| 2021-09-29 | 4,890.00 | 4,995.00 | 4,615.00 | 4,360.04 | 0.0M |
| 2021-09-28 | 5,000.00 | 5,000.00 | 4,900.00 | 4,277.12 | 0.0M |
| 2021-09-27 | 5,200.00 | 5,200.00 | 5,200.00 | 4,538.98 | 0.0M |
| 2021-09-24 | 5,270.00 | 5,270.00 | 5,270.00 | 4,600.08 | 0.0M |
| 2021-09-23 | 5,280.00 | 5,280.00 | 5,280.00 | 4,608.81 | 0.0M |
| 2021-09-17 | 5,240.00 | 5,300.00 | 5,240.00 | 4,626.27 | 0.0M |
| 2021-09-16 | 4,573.90 | 4,573.90 | 4,573.90 | 4,573.90 | 0.0M |
| 2021-09-15 | 5,290.00 | 5,290.00 | 5,290.00 | 4,617.54 | 0.0M |
| 2021-09-14 | 5,390.00 | 5,390.00 | 5,390.00 | 4,704.83 | 0.0M |
| 2021-09-13 | 4,835.00 | 5,190.00 | 4,830.00 | 4,530.25 | 0.0M |
| 2021-09-10 | 5,170.00 | 5,170.00 | 5,170.00 | 4,512.79 | 0.0M |
| 2021-09-09 | 5,150.00 | 5,190.00 | 5,000.00 | 4,530.25 | 0.0M |
| 2021-09-08 | 5,150.00 | 5,150.00 | 5,150.00 | 4,495.34 | 0.0M |
| 2021-09-07 | 5,000.00 | 5,000.00 | 5,000.00 | 4,364.41 | 0.0M |
| 2021-09-03 | 5,000.00 | 5,000.00 | 5,000.00 | 4,364.41 | 0.0M |
| 2021-09-02 | 5,090.00 | 5,090.00 | 4,915.00 | 4,364.41 | 0.0M |
| 2021-09-01 | 5,100.00 | 5,110.00 | 5,000.00 | 4,451.69 | 0.0M |
| 2021-08-31 | 5,000.00 | 5,140.00 | 5,000.00 | 4,460.42 | 0.0M |
| 2021-08-30 | 5,040.00 | 5,150.00 | 5,000.00 | 4,495.34 | 0.0M |
| 2021-08-27 | 5,050.00 | 5,150.00 | 5,000.00 | 4,495.34 | 0.0M |
| 2021-08-26 | 5,150.00 | 5,220.00 | 5,150.00 | 4,556.44 | 0.0M |
| 2021-08-25 | 5,150.00 | 5,150.00 | 5,000.00 | 4,495.34 | 0.0M |
| 2021-08-24 | 5,190.00 | 5,500.00 | 5,000.00 | 4,495.34 | 0.0M |
| 2021-08-23 | 5,300.00 | 5,300.00 | 5,050.00 | 4,408.05 | 0.0M |
| 2021-08-20 | 5,290.00 | 5,300.00 | 5,150.00 | 4,626.27 | 0.0M |
| 2021-08-19 | 5,870.00 | 5,870.00 | 4,600.00 | 4,696.10 | 0.0M |
| 2021-08-18 | 5,220.00 | 5,470.00 | 5,210.00 | 4,704.83 | 0.0M |
| 2021-08-17 | 5,200.00 | 5,490.00 | 5,200.00 | 4,792.12 | 0.0M |
| 2021-08-13 | 5,440.00 | 5,440.00 | 5,220.00 | 4,704.83 | 0.0M |
| 2021-08-12 | 5,290.00 | 5,290.00 | 5,290.00 | 4,617.54 | 0.0M |
| 2021-08-11 | 5,200.00 | 6,000.00 | 5,200.00 | 4,591.35 | 0.0M |
| 2021-08-10 | 5,260.00 | 5,490.00 | 5,260.00 | 4,792.12 | 0.0M |
| 2021-08-09 | 5,430.00 | 5,590.00 | 5,240.00 | 4,800.85 | 0.0M |
| 2021-08-06 | 6,290.00 | 6,290.00 | 5,200.00 | 4,739.74 | 0.0M |
| 2021-08-05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,150.00 | 0.0M |
| 2021-08-04 | 5,910.00 | 5,910.00 | 5,900.00 | 5,158.73 | 0.0M |
| 2021-08-02 | 5,940.00 | 5,950.00 | 5,910.00 | 5,158.73 | 0.0M |
| 2021-07-30 | 5,900.00 | 5,940.00 | 5,900.00 | 5,184.91 | 0.0M |
| 2021-07-29 | 5,900.00 | 5,900.00 | 5,890.00 | 5,141.27 | 0.0M |
| 2021-07-28 | 5,950.00 | 6,080.00 | 5,580.00 | 5,307.12 | 0.0M |
| 2021-07-27 | 5,260.00 | 5,950.00 | 5,260.00 | 5,193.64 | 0.0M |
| 2021-07-26 | 6,250.00 | 6,250.00 | 5,960.00 | 5,202.37 | 0.0M |
| 2021-07-23 | 6,160.00 | 6,160.00 | 5,900.00 | 5,150.00 | 0.0M |
| 2021-07-22 | 6,160.00 | 6,160.00 | 6,160.00 | 5,376.95 | 0.0M |
| 2021-07-21 | 6,260.00 | 6,260.00 | 6,260.00 | 5,464.24 | 0.0M |
| 2021-07-20 | 5,570.00 | 6,390.00 | 5,550.00 | 5,577.71 | 0.0M |
| 2021-07-19 | 5,700.00 | 6,480.00 | 5,690.00 | 5,656.27 | 0.0M |
| 2021-07-16 | 5,780.00 | 5,900.00 | 5,700.00 | 4,975.42 | 0.0M |
| 2021-07-15 | 5,850.00 | 5,900.00 | 5,850.00 | 5,150.00 | 0.0M |
| 2021-07-14 | 7,230.00 | 7,230.00 | 6,060.00 | 6,005.42 | 0.0M |
| 2021-07-13 | 7,270.00 | 7,270.00 | 5,760.00 | 6,214.91 | 0.0M |
| 2021-07-12 | 6,100.00 | 6,480.00 | 5,810.00 | 5,656.27 | 0.0M |
| 2021-07-09 | 6,830.00 | 6,830.00 | 6,830.00 | 5,961.78 | 0.0M |
| 2021-07-08 | 6,480.00 | 6,480.00 | 6,480.00 | 5,656.27 | 0.0M |
| 2021-07-07 | 6,500.00 | 6,500.00 | 6,160.00 | 5,665.00 | 0.0M |
| 2021-07-06 | 6,020.00 | 7,240.00 | 6,000.00 | 6,319.66 | 0.0M |
| 2021-07-05 | 7,000.00 | 7,000.00 | 7,000.00 | 6,110.17 | 0.0M |
| 2021-07-01 | 6,100.00 | 6,500.00 | 6,100.00 | 5,673.73 | 0.0M |
| 2021-06-29 | 7,170.00 | 7,170.00 | 7,170.00 | 6,258.56 | 0.0M |
| 2021-06-28 | 7,250.00 | 7,250.00 | 7,170.00 | 6,267.29 | 0.0M |
| 2021-06-25 | 6,210.00 | 6,400.00 | 6,210.00 | 5,586.44 | 0.0M |
| 2021-06-24 | 6,400.00 | 6,400.00 | 6,400.00 | 5,586.44 | 0.0M |
| 2021-06-23 | 6,130.00 | 6,130.00 | 6,130.00 | 5,350.76 | 0.0M |
| 2021-06-22 | 7,140.00 | 7,140.00 | 7,140.00 | 6,232.37 | 0.0M |
| 2021-06-21 | 6,310.00 | 8,430.00 | 6,310.00 | 7,332.20 | 0.0M |
| 2021-06-18 | 7,470.00 | 7,470.00 | 6,350.00 | 6,476.78 | 0.0M |
| 2021-06-17 | 6,370.00 | 7,460.00 | 6,370.00 | 6,511.69 | 0.0M |
| 2021-06-16 | 6,550.00 | 7,490.00 | 6,550.00 | 6,537.88 | 0.0M |
| 2021-06-15 | 6,510.00 | 6,550.00 | 6,510.00 | 5,717.37 | 0.0M |
| 2021-06-14 | 6,560.00 | 6,560.00 | 5,810.00 | 5,071.44 | 0.0M |
| 2021-06-11 | 5,990.00 | 5,990.00 | 5,790.00 | 5,053.98 | 0.0M |
| 2021-06-10 | 5,790.00 | 5,790.00 | 5,790.00 | 5,053.98 | 0.0M |
| 2021-06-09 | 5,940.00 | 5,940.00 | 5,940.00 | 5,184.91 | 0.0M |
| 2021-06-08 | 5,860.00 | 6,830.00 | 5,860.00 | 5,961.78 | 0.0M |
| 2021-06-07 | 6,000.00 | 6,000.00 | 6,000.00 | 5,237.29 | 0.0M |
| 2021-06-04 | 5,760.00 | 5,760.00 | 5,750.00 | 5,019.07 | 0.0M |
| 2021-06-01 | 6,700.00 | 6,700.00 | 6,700.00 | 5,848.30 | 0.0M |
| 2021-05-31 | 6,960.00 | 6,960.00 | 5,990.00 | 5,254.74 | 0.0M |
| 2021-05-28 | 6,310.00 | 6,980.00 | 6,310.00 | 6,092.71 | 0.0M |
| 2021-05-27 | 7,030.00 | 7,030.00 | 6,310.00 | 5,507.88 | 0.0M |
| 2021-05-26 | 7,010.00 | 7,010.00 | 7,010.00 | 6,118.90 | 0.0M |
| 2021-05-24 | 6,310.00 | 6,330.00 | 6,310.00 | 5,525.34 | 0.0M |
| 2021-05-18 | 7,030.00 | 7,030.00 | 7,030.00 | 6,136.35 | 0.0M |
| 2021-05-17 | 6,960.00 | 6,960.00 | 6,960.00 | 6,075.25 | 0.0M |
| 2021-05-14 | 6,280.00 | 6,280.00 | 6,280.00 | 5,481.69 | 0.0M |
| 2021-05-13 | 6,280.00 | 6,280.00 | 6,280.00 | 5,481.69 | 0.0M |
| 2021-05-12 | 6,430.00 | 7,250.00 | 6,100.00 | 5,481.69 | 0.0M |
| 2021-05-11 | 7,990.00 | 7,990.00 | 6,420.00 | 5,612.62 | 0.0M |
| 2021-05-10 | 7,500.00 | 7,500.00 | 6,550.00 | 6,337.12 | 0.0M |
| 2021-05-07 | 6,520.00 | 6,900.00 | 6,380.00 | 5,717.37 | 0.0M |
| 2021-05-06 | 6,530.00 | 7,400.00 | 6,260.00 | 6,459.32 | 0.0M |
| 2021-05-04 | 7,090.00 | 7,090.00 | 6,420.00 | 6,188.73 | 0.0M |
| 2021-05-03 | 6,950.00 | 7,090.00 | 6,900.00 | 6,188.73 | 0.0M |
| 2021-04-30 | 6,540.00 | 6,810.00 | 6,530.00 | 5,944.32 | 0.0M |
| 2021-04-29 | 6,410.00 | 6,950.00 | 6,300.00 | 6,066.52 | 0.0M |
| 2021-04-28 | 6,240.00 | 7,100.00 | 6,210.00 | 5,595.17 | 0.0M |
| 2021-04-27 | 5,950.00 | 7,000.00 | 5,950.00 | 5,420.59 | 0.0M |
| 2021-04-26 | 6,400.00 | 7,110.00 | 6,140.00 | 5,359.49 | 0.0M |
| 2021-04-23 | 6,330.00 | 7,310.00 | 6,330.00 | 5,630.08 | 0.0M |
| 2021-04-22 | 7,390.00 | 7,390.00 | 6,540.00 | 5,734.83 | 0.0M |
| 2021-04-21 | 7,830.00 | 8,690.00 | 7,390.00 | 6,450.59 | 0.0M |
| 2021-04-20 | 7,860.00 | 7,860.00 | 6,710.00 | 6,598.98 | 0.0M |
| 2021-04-19 | 7,890.00 | 7,890.00 | 7,890.00 | 6,887.03 | 0.0M |
| 2021-04-16 | 6,900.00 | 7,310.00 | 6,900.00 | 6,380.76 | 0.0M |
| 2021-04-15 | 7,330.00 | 7,330.00 | 6,250.00 | 6,022.88 | 0.0M |
| 2021-04-14 | 7,340.00 | 7,340.00 | 6,320.00 | 6,398.22 | 0.0M |
| 2021-04-13 | 6,800.00 | 7,340.00 | 6,800.00 | 6,406.95 | 0.0M |
| 2021-04-12 | 6,990.00 | 7,280.00 | 6,990.00 | 6,345.84 | 0.0M |
| 2021-04-09 | 6,690.00 | 7,100.00 | 6,690.00 | 6,101.44 | 0.0M |
| 2021-04-08 | 7,320.00 | 7,320.00 | 6,690.00 | 6,380.76 | 0.0M |
| 2021-04-07 | 7,300.00 | 7,300.00 | 7,300.00 | 6,372.03 | 0.0M |
| 2021-04-06 | 6,040.00 | 7,450.00 | 6,040.00 | 6,022.88 | 0.0M |
| 2021-04-05 | 6,010.00 | 7,000.00 | 6,010.00 | 5,865.76 | 0.0M |
| 2021-04-02 | 7,010.00 | 7,010.00 | 7,010.00 | 6,118.90 | 0.0M |
| 2021-04-01 | 7,130.00 | 7,210.00 | 6,990.00 | 6,293.47 | 0.0M |
| 2021-03-31 | 7,210.00 | 7,210.00 | 7,210.00 | 6,293.47 | 0.0M |
| 2021-03-30 | 6,610.00 | 7,280.00 | 6,610.00 | 6,302.20 | 0.0M |
| 2021-03-29 | 7,280.00 | 7,280.00 | 7,210.00 | 6,293.47 | 0.0M |
| 2021-03-26 | 7,240.00 | 7,280.00 | 6,170.00 | 6,354.57 | 0.0M |
| 2021-03-24 | 7,250.00 | 7,250.00 | 7,240.00 | 6,319.66 | 0.0M |
| 2021-03-22 | 7,280.00 | 7,280.00 | 6,420.00 | 6,276.01 | 0.0M |
| 2021-03-19 | 6,490.00 | 7,260.00 | 6,400.00 | 6,188.73 | 0.0M |
| 2021-03-18 | 7,260.00 | 7,260.00 | 7,250.00 | 6,328.39 | 0.0M |
| 2021-03-17 | 7,300.00 | 7,300.00 | 7,070.00 | 6,328.39 | 0.0M |
| 2021-03-16 | 5,500.00 | 7,080.00 | 5,500.00 | 6,092.71 | 0.0M |
| 2021-03-15 | 7,190.00 | 8,220.00 | 6,160.00 | 5,376.95 | 0.0M |
| 2021-03-12 | 7,900.00 | 7,900.00 | 7,010.00 | 6,276.01 | 0.0M |
| 2021-03-11 | 6,870.00 | 6,870.00 | 6,210.00 | 5,996.69 | 0.0M |
| 2021-03-10 | 5,980.00 | 5,980.00 | 5,170.00 | 5,219.83 | 0.0M |
| 2021-03-09 | 6,450.00 | 6,450.00 | 5,150.00 | 4,538.98 | 0.0M |
| 2021-03-08 | 5,010.00 | 6,210.00 | 5,010.00 | 4,896.86 | 0.0M |
| 2021-03-05 | 6,030.00 | 6,030.00 | 5,000.00 | 4,713.56 | 0.0M |
| 2021-03-04 | 6,680.00 | 6,680.00 | 5,010.00 | 4,582.63 | 0.0M |
| 2021-03-03 | 7,750.00 | 7,750.00 | 5,810.00 | 5,071.44 | 0.0M |
| 2021-03-02 | 5,890.00 | 6,830.00 | 5,890.00 | 5,953.05 | 0.0M |
| 2021-02-26 | 5,130.00 | 6,900.00 | 5,130.00 | 6,022.88 | 0.0M |
| 2021-02-25 | 6,120.00 | 6,990.00 | 5,950.00 | 5,246.01 | 0.0M |
| 2021-02-24 | 7,010.00 | 7,010.00 | 6,970.00 | 6,110.17 | 0.0M |
| 2021-02-23 | 7,730.00 | 8,190.00 | 7,730.00 | 7,148.90 | 0.0M |
| 2021-02-22 | 8,270.00 | 9,090.00 | 8,270.00 | 7,934.49 | 0.0M |
| 2021-02-19 | 8,330.00 | 9,720.00 | 8,330.00 | 8,484.40 | 0.0M |
| 2021-02-18 | 9,790.00 | 9,790.00 | 9,790.00 | 8,545.50 | 0.0M |
| 2021-02-17 | 9,800.00 | 9,800.00 | 9,790.00 | 8,554.23 | 0.0M |
| 2021-02-16 | 9,250.00 | 11,700.00 | 9,250.00 | 10,038.13 | 0.0M |
| 2021-02-15 | 8,650.00 | 10,850.00 | 8,650.00 | 9,470.76 | 0.0M |
| 2021-02-10 | 8,490.00 | 10,150.00 | 8,490.00 | 8,859.74 | 0.0M |
| 2021-02-09 | 7,660.00 | 9,980.00 | 7,660.00 | 8,711.35 | 0.0M |
| 2021-02-08 | 8,800.00 | 10,450.00 | 8,800.00 | 7,681.35 | 0.0M |
| 2021-02-05 | 8,020.00 | 10,350.00 | 8,020.00 | 9,034.32 | 0.0M |
| 2021-02-04 | 7,830.00 | 9,460.00 | 7,830.00 | 8,222.54 | 0.0M |
| 2021-02-03 | 9,300.00 | 9,300.00 | 7,740.00 | 7,236.18 | 0.0M |
| 2021-02-02 | 8,090.00 | 8,090.00 | 8,090.00 | 7,061.61 | 0.0M |
| 2021-02-01 | 7,750.00 | 8,190.00 | 7,750.00 | 7,148.90 | 0.0M |
| 2021-01-29 | 8,280.00 | 8,280.00 | 8,280.00 | 7,227.45 | 0.0M |
| 2021-01-28 | 7,660.00 | 8,390.00 | 7,660.00 | 7,323.47 | 0.0M |
| 2021-01-27 | 8,460.00 | 8,460.00 | 8,450.00 | 7,375.84 | 0.0M |
| 2021-01-26 | 8,990.00 | 8,990.00 | 7,850.00 | 7,838.47 | 0.0M |
| 2021-01-25 | 8,980.00 | 8,980.00 | 8,950.00 | 7,812.28 | 0.0M |
| 2021-01-22 | 7,640.00 | 9,000.00 | 7,640.00 | 7,855.93 | 0.0M |
| 2021-01-21 | 8,890.00 | 8,890.00 | 8,880.00 | 7,751.18 | 0.0M |
| 2021-01-20 | 9,000.00 | 9,000.00 | 9,000.00 | 7,855.93 | 0.0M |
| 2021-01-19 | 7,660.00 | 8,970.00 | 7,660.00 | 7,829.74 | 0.0M |
| 2021-01-18 | 7,790.00 | 9,010.00 | 7,790.00 | 7,864.66 | 0.0M |
| 2021-01-15 | 9,090.00 | 9,090.00 | 9,090.00 | 7,934.49 | 0.0M |
| 2021-01-14 | 7,910.00 | 9,160.00 | 7,910.00 | 7,995.59 | 0.0M |
| 2021-01-13 | 9,170.00 | 9,170.00 | 9,170.00 | 8,004.32 | 0.0M |
| 2021-01-11 | 8,000.00 | 9,170.00 | 8,000.00 | 8,004.32 | 0.0M |
| 2021-01-07 | 8,400.00 | 9,490.00 | 8,000.00 | 8,021.78 | 0.0M |
| 2021-01-06 | 8,400.00 | 8,400.00 | 8,400.00 | 7,332.20 | 0.0M |
| 2021-01-05 | 7,700.00 | 8,400.00 | 7,700.00 | 7,332.20 | 0.0M |