390.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 374.00 | 374.00 | 371.00 | 371.00 | 10.5K |
| 09:05 | 372.00 | 373.00 | 372.00 | 373.00 | 2.8K |
| 09:15 | 372.00 | 373.00 | 372.00 | 372.00 | 5.9K |
| 09:20 | 371.00 | 371.00 | 371.00 | 371.00 | 0.8K |
| 09:25 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 09:35 | 373.00 | 373.00 | 372.00 | 372.00 | 1.6K |
| 09:40 | 373.00 | 373.00 | 373.00 | 373.00 | 0.4K |
| 09:50 | 372.00 | 372.00 | 372.00 | 372.00 | 1.0K |
| 10:05 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 10:10 | 373.00 | 373.00 | 373.00 | 373.00 | 0.8K |
| 10:25 | 372.00 | 372.00 | 372.00 | 372.00 | 2.9K |
| 10:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.6K |
| 10:40 | 372.00 | 372.00 | 371.00 | 371.00 | 1.8K |
| 10:50 | 373.00 | 373.00 | 373.00 | 373.00 | 3.0K |
| 12:30 | 374.00 | 374.00 | 372.00 | 373.00 | 14.5K |
| 12:35 | 371.00 | 372.00 | 371.00 | 372.00 | 4.5K |
| 12:45 | 371.00 | 372.00 | 371.00 | 371.00 | 1.4K |
| 12:50 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 12:55 | 370.00 | 370.00 | 370.00 | 370.00 | 0.5K |
| 13:00 | 371.00 | 371.00 | 371.00 | 371.00 | 1.3K |
| 13:15 | 373.00 | 373.00 | 372.00 | 372.00 | 6.2K |
| 13:25 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 13:55 | 373.00 | 373.00 | 372.00 | 372.00 | 4.3K |
| 14:00 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |
| 14:05 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 14:15 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 14:20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 14:25 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |
| 14:30 | 372.00 | 372.00 | 372.00 | 372.00 | 0.5K |
| 14:35 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 14:40 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 14:50 | 372.00 | 373.00 | 372.00 | 373.00 | 1.9K |
| 14:55 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 15:00 | 373.00 | 373.00 | 373.00 | 373.00 | 1.9K |
| 15:10 | 373.00 | 374.00 | 373.00 | 374.00 | 2.6K |
| 15:15 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 15:20 | 374.00 | 374.00 | 373.00 | 374.00 | 5.3K |
| 15:30 | 375.00 | 375.00 | 375.00 | 375.00 | 13.1K |