Sriracha Construction

SRICHA
🏛️ thailand →
9.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.15 8.15 8.15 8.15 15.0K
10:00 8.20 8.20 8.15 8.15 19.2K
10:20 8.25 8.25 8.25 8.25 2.1K
10:45 8.25 8.25 8.15 8.15 11.0K
11:10 8.15 8.15 8.15 8.15 10.0K
11:20 8.15 8.15 8.10 8.10 26.4K
11:25 8.10 8.10 8.10 8.10 9.9K
12:15 8.20 8.20 8.20 8.20 10.0K
12:20 8.25 8.25 8.25 8.25 0.1K
12:25 8.20 8.25 8.20 8.25 10.1K
13:55 8.25 8.25 8.25 8.25 1.1K
14:05 8.25 8.25 8.25 8.25 0.3K
14:20 8.20 8.20 8.20 8.20 6.0K
14:25 8.20 8.20 8.20 8.20 0.1K
14:30 8.20 8.20 8.20 8.20 1.4K
14:40 8.20 8.20 8.20 8.20 2.0K
14:50 8.20 8.20 8.15 8.15 0.3K
15:40 8.15 8.15 8.15 8.15 1.9K
16:00 8.20 8.20 8.20 8.20 10.0K
16:05 8.15 8.15 8.15 8.15 36.1K
16:10 8.15 8.15 8.15 8.15 5.1K
16:15 8.10 8.10 8.10 8.10 0.5K
16:25 8.10 8.10 8.10 8.10 0.3K
16:35 8.15 8.15 8.15 8.15 22.9K
17:45 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available