Sriracha Construction

SRICHA
🏛️ thailand →
9.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.10 9.15 8.95 9.05 0.1M
2022-12-29 9.00 9.10 9.00 9.00 0.1M
2022-12-28 9.05 9.15 9.00 9.00 0.1M
2022-12-27 9.00 9.05 8.90 8.95 0.2M
2022-12-26 8.90 9.00 8.90 8.95 0.1M
2022-12-23 8.95 9.00 8.90 8.95 0.1M
2022-12-22 8.95 9.00 8.90 8.95 0.2M
2022-12-21 9.00 9.15 9.00 9.00 0.2M
2022-12-20 9.20 9.20 8.95 9.10 0.2M
2022-12-19 9.30 9.30 9.15 9.15 0.1M
2022-12-16 9.20 9.30 9.15 9.25 0.1M
2022-12-15 9.40 9.40 9.20 9.25 0.1M
2022-12-14 9.30 9.40 9.30 9.40 0.1M
2022-12-13 9.35 9.40 9.35 9.35 0.1M
2022-12-09 9.45 9.50 9.35 9.35 0.1M
2022-12-08 9.55 9.55 9.45 9.50 0.1M
2022-12-07 9.55 9.65 9.45 9.55 0.2M
2022-12-06 9.65 9.70 9.55 9.60 0.1M
2022-12-02 9.80 9.85 9.65 9.65 0.1M
2022-12-01 9.90 9.95 9.75 9.80 0.2M
2022-11-30 9.60 9.90 9.60 9.85 0.2M
2022-11-29 9.75 9.75 9.50 9.65 0.3M
2022-11-28 9.75 9.80 9.70 9.80 0.1M
2022-11-25 9.75 9.90 9.65 9.75 0.2M
2022-11-24 9.60 9.80 9.60 9.70 0.3M
2022-11-23 9.90 9.90 9.65 9.65 0.5M
2022-11-22 9.95 10.10 9.90 9.90 0.3M
2022-11-21 10.00 10.10 9.95 9.95 0.2M
2022-11-18 10.00 10.10 9.95 10.00 0.2M
2022-11-17 10.10 10.30 10.00 10.00 0.7M
2022-11-16 10.40 10.40 10.20 10.20 0.8M
2022-11-15 11.00 11.10 10.30 10.60 1.2M
2022-11-14 10.90 11.20 10.80 11.00 1.1M
2022-11-11 10.20 10.90 10.10 10.60 1.3M
2022-11-10 10.10 10.10 9.90 10.00 0.3M
2022-11-09 10.30 10.30 10.00 10.10 0.2M
2022-11-08 10.00 10.40 10.00 10.30 0.2M
2022-11-07 10.30 10.40 10.00 10.00 0.4M
2022-11-04 10.40 10.40 10.30 10.40 0.2M
2022-11-03 10.40 10.50 10.30 10.40 0.1M
2022-11-02 10.50 10.60 10.40 10.40 0.2M
2022-11-01 10.90 11.20 10.30 10.50 0.6M
2022-10-31 11.20 11.40 10.80 10.80 0.7M
2022-10-28 10.50 11.60 10.50 10.90 3.0M
2022-10-27 10.10 10.30 10.10 10.20 0.3M
2022-10-26 10.10 10.20 10.00 10.00 0.2M
2022-10-25 9.90 10.20 9.90 10.00 0.4M
2022-10-21 9.80 10.00 9.80 9.80 0.3M
2022-10-20 9.75 9.80 9.70 9.75 0.1M
2022-10-19 9.70 9.90 9.65 9.70 0.2M
2022-10-18 9.10 10.20 9.10 9.80 1.1M
2022-10-17 9.00 9.10 9.00 9.05 0.0M
2022-10-12 9.05 9.20 9.00 9.00 0.2M
2022-10-11 8.95 9.00 8.95 9.00 0.0M
2022-10-10 9.15 9.15 8.95 8.95 0.1M
2022-10-07 9.30 9.30 9.10 9.10 0.1M
2022-10-06 9.20 9.40 9.20 9.25 0.1M
2022-10-05 9.25 9.35 9.20 9.25 0.1M
2022-10-04 9.20 9.30 9.20 9.30 0.0M
2022-10-03 9.45 9.45 9.20 9.20 0.1M
2022-09-30 9.40 9.65 9.35 9.45 0.1M
2022-09-29 10.00 10.00 8.90 9.35 0.4M
2022-09-28 9.95 9.95 9.90 9.95 0.1M
2022-09-27 10.00 10.10 9.95 10.00 0.1M
2022-09-26 10.10 10.10 10.00 10.10 0.1M
2022-09-23 10.10 10.10 10.00 10.10 0.1M
2022-09-22 10.00 10.20 10.00 10.10 0.1M
2022-09-21 10.10 10.10 10.00 10.00 0.1M
2022-09-20 10.10 10.10 10.00 10.10 0.1M
2022-09-19 10.00 10.10 9.95 10.00 0.1M
2022-09-16 10.10 10.10 10.00 10.00 0.1M
2022-09-15 10.20 10.20 10.10 10.10 0.1M
2022-09-14 10.10 10.20 10.10 10.20 0.1M
2022-09-13 10.40 10.40 9.95 10.00 0.5M
2022-09-12 10.40 10.40 10.30 10.40 0.1M
2022-09-09 10.40 10.40 10.30 10.40 0.1M
2022-09-08 10.40 10.50 10.30 10.40 0.1M
2022-09-07 10.40 10.40 10.30 10.40 0.1M
2022-09-06 10.30 10.50 10.20 10.30 0.2M
2022-09-05 10.20 10.40 10.20 10.20 0.0M
2022-09-02 10.20 10.30 10.20 10.30 0.0M
2022-09-01 10.40 10.40 10.20 10.20 0.0M
2022-08-31 10.20 10.50 10.20 10.40 0.1M
2022-08-30 10.30 10.40 10.30 10.40 0.1M
2022-08-29 10.20 10.30 10.20 10.30 0.0M
2022-08-26 10.40 10.40 10.30 10.30 0.1M
2022-08-25 10.30 10.50 10.30 10.30 0.1M
2022-08-24 10.30 10.40 10.30 10.40 0.1M
2022-08-23 10.10 10.30 10.10 10.30 0.1M
2022-08-22 10.20 10.30 10.20 10.20 0.0M
2022-08-19 10.30 10.30 10.20 10.20 0.1M
2022-08-18 10.30 10.40 10.20 10.20 0.1M
2022-08-17 10.30 10.40 10.30 10.30 0.1M
2022-08-16 10.40 10.40 10.30 10.30 0.1M
2022-08-15 10.40 10.40 10.20 10.40 0.2M
2022-08-11 10.60 10.70 10.50 10.50 0.1M
2022-08-10 10.40 10.60 10.30 10.50 0.1M
2022-08-09 10.50 10.50 10.30 10.50 0.1M
2022-08-08 10.50 10.50 10.30 10.40 0.1M
2022-08-05 10.60 10.60 10.40 10.50 0.2M
2022-08-04 10.40 10.60 10.40 10.50 0.3M
2022-08-03 10.30 10.50 10.30 10.30 0.1M
2022-08-02 10.40 10.50 10.40 10.40 0.1M
2022-08-01 10.20 10.60 10.10 10.40 0.3M
2022-07-27 10.20 10.30 10.20 10.20 0.1M
2022-07-26 10.10 10.30 10.10 10.10 0.1M
2022-07-25 10.20 10.30 10.10 10.10 0.0M
2022-07-22 10.20 10.30 10.20 10.20 0.0M
2022-07-21 10.30 10.30 10.10 10.20 0.2M
2022-07-20 10.30 10.40 10.30 10.30 0.1M
2022-07-19 10.40 10.40 10.30 10.30 0.1M
2022-07-18 10.50 10.60 10.30 10.40 0.1M
2022-07-15 10.40 10.50 10.30 10.30 0.1M
2022-07-14 10.60 10.60 10.30 10.40 0.0M
2022-07-12 10.40 10.60 10.40 10.40 0.1M
2022-07-11 10.30 10.50 10.30 10.40 0.0M
2022-07-08 10.60 10.60 10.30 10.30 0.1M
2022-07-07 10.20 10.50 10.20 10.50 0.1M
2022-07-06 10.30 10.40 10.20 10.30 0.1M
2022-07-05 10.50 10.70 10.20 10.20 0.1M
2022-07-04 10.80 10.80 10.60 10.60 0.1M
2022-07-01 10.60 10.80 10.50 10.80 0.1M
2022-06-30 10.70 10.80 10.40 10.50 0.3M
2022-06-29 11.10 11.10 10.60 10.60 0.3M
2022-06-28 10.60 11.50 10.50 11.10 1.1M
2022-06-27 10.50 10.80 10.50 10.50 0.2M
2022-06-24 10.60 10.60 10.30 10.40 0.2M
2022-06-23 10.40 10.80 10.40 10.40 0.2M
2022-06-22 10.70 10.70 10.30 10.40 0.3M
2022-06-21 10.90 11.00 10.40 10.60 0.7M
2022-06-20 11.20 11.20 10.60 10.90 0.6M
2022-06-17 11.60 11.60 11.20 11.40 0.1M
2022-06-16 11.90 11.90 11.30 11.60 0.9M
2022-06-15 12.00 12.20 11.50 11.70 0.6M
2022-06-14 12.50 12.50 12.00 12.00 0.4M
2022-06-13 12.90 13.10 12.50 12.50 0.3M
2022-06-10 13.50 13.50 13.20 13.20 0.1M
2022-06-09 13.70 14.00 13.40 13.50 0.3M
2022-06-08 14.30 14.60 13.60 13.60 1.5M
2022-06-07 12.50 15.40 12.50 14.20 4.6M
2022-06-06 13.10 13.10 12.60 12.60 0.2M
2022-06-02 13.10 13.20 12.80 13.00 0.1M
2022-06-01 13.00 13.30 12.90 13.00 0.1M
2022-05-31 12.70 13.70 12.70 13.00 0.7M
2022-05-30 12.50 12.80 12.40 12.70 0.3M
2022-05-27 11.60 12.40 11.60 12.40 0.4M
2022-05-26 11.60 11.70 11.50 11.60 0.1M
2022-05-25 11.50 11.60 11.50 11.60 0.0M
2022-05-24 11.50 11.50 11.20 11.50 0.2M
2022-05-23 11.80 11.90 11.40 11.50 0.4M
2022-05-20 11.90 12.20 11.80 11.90 0.1M
2022-05-19 11.90 11.90 11.70 11.80 0.1M
2022-05-18 11.70 12.00 11.70 11.90 0.1M
2022-05-17 11.90 11.90 11.60 11.70 0.4M
2022-05-13 12.20 12.40 12.10 12.10 0.1M
2022-05-12 12.60 12.60 12.10 12.20 0.2M
2022-05-11 12.90 12.90 12.50 12.50 0.1M
2022-05-10 12.40 12.90 12.40 12.60 0.1M
2022-05-09 12.50 12.70 12.30 12.50 0.2M
2022-05-06 12.00 12.90 12.00 12.50 0.3M
2022-05-05 12.40 12.60 12.40 12.50 0.1M
2022-05-03 12.70 12.70 12.40 12.40 0.2M
2022-04-29 12.90 12.90 12.80 12.80 0.2M
2022-04-28 13.00 13.10 12.80 12.90 0.2M
2022-04-27 13.10 13.20 13.00 13.10 0.2M
2022-04-26 13.20 13.40 13.10 13.20 0.2M
2022-04-25 13.10 13.40 13.10 13.20 0.1M
2022-04-22 13.10 13.40 13.10 13.20 0.2M
2022-04-21 13.20 13.30 13.10 13.20 0.1M
2022-04-20 13.10 13.30 13.00 13.30 0.1M
2022-04-19 13.10 13.30 13.10 13.10 0.1M
2022-04-18 13.20 13.50 12.90 13.10 0.4M
2022-04-12 13.00 13.30 12.90 13.30 0.3M
2022-04-11 13.70 13.70 13.20 13.20 0.5M
2022-04-08 13.80 13.80 13.60 13.70 0.2M
2022-04-07 13.80 13.80 13.60 13.70 0.4M
2022-04-05 13.90 14.10 13.80 13.80 0.1M
2022-04-04 14.00 14.00 13.80 13.90 0.4M
2022-04-01 14.00 14.40 14.00 14.00 0.2M
2022-03-31 13.90 14.20 13.90 14.00 0.3M
2022-03-30 13.90 14.10 13.80 14.00 0.2M
2022-03-29 13.70 14.00 13.70 13.90 0.2M
2022-03-28 13.90 14.00 13.70 13.80 0.2M
2022-03-25 14.10 14.20 13.70 13.90 0.3M
2022-03-24 14.00 14.20 13.90 14.00 0.4M
2022-03-23 14.00 14.10 13.80 13.80 0.1M
2022-03-22 13.90 14.10 13.80 13.90 0.1M
2022-03-21 14.20 14.20 13.80 13.90 0.2M
2022-03-18 14.10 14.20 14.00 14.20 0.2M
2022-03-17 14.30 14.30 14.10 14.20 0.1M
2022-03-16 13.90 14.30 13.90 14.10 0.0M
2022-03-15 14.10 14.40 13.90 13.90 0.3M
2022-03-14 14.20 14.70 14.10 14.30 0.1M
2022-03-11 14.20 14.50 14.10 14.30 0.1M
2022-03-10 14.30 14.70 14.20 14.20 0.2M
2022-03-09 14.10 14.50 14.00 14.20 0.2M
2022-03-08 14.00 14.30 13.50 14.00 0.5M
2022-03-07 14.60 14.60 14.00 14.00 0.4M
2022-03-04 14.90 15.10 14.50 14.60 0.6M
2022-03-03 14.90 15.20 14.90 15.00 0.2M
2022-03-02 15.20 15.30 15.00 15.00 0.3M
2022-03-01 15.20 15.70 15.20 15.30 0.3M
2022-02-28 15.30 15.70 15.00 15.30 0.4M
2022-02-25 15.20 15.70 15.20 15.40 0.3M
2022-02-24 15.50 15.60 14.90 15.20 0.5M
2022-02-23 15.60 15.80 15.40 15.50 0.2M
2022-02-22 15.70 15.70 15.50 15.70 0.1M
2022-02-21 15.50 15.90 15.50 15.80 0.3M
2022-02-18 15.90 15.90 15.40 15.50 0.7M
2022-02-17 16.30 16.30 15.90 15.90 0.3M
2022-02-15 16.10 16.20 15.90 16.00 0.2M
2022-02-14 15.80 16.30 15.80 15.80 0.4M
2022-02-11 17.30 17.40 14.60 15.80 2.1M
2022-02-10 16.80 17.30 16.80 17.30 0.4M
2022-02-09 17.80 17.80 16.90 16.90 0.9M
2022-02-08 18.10 18.10 17.50 17.70 1.4M
2022-02-07 17.00 17.80 16.80 17.80 3.3M
2022-02-04 15.00 17.30 15.00 16.80 6.6M
2022-02-03 15.10 15.10 14.90 14.90 0.1M
2022-02-02 15.00 15.20 15.00 15.00 0.1M
2022-02-01 14.90 15.20 14.90 15.00 0.1M
2022-01-31 14.90 15.10 14.80 14.90 0.0M
2022-01-28 14.70 15.30 14.60 15.00 0.7M
2022-01-27 14.70 14.80 14.40 14.50 0.2M
2022-01-26 14.60 15.00 14.50 14.80 0.3M
2022-01-25 14.50 14.80 14.00 14.40 0.7M
2022-01-24 14.80 14.90 14.30 14.50 0.2M
2022-01-21 15.30 15.40 14.70 14.80 0.3M
2022-01-20 14.60 15.50 14.60 15.20 0.6M
2022-01-19 15.00 15.10 14.50 14.60 0.6M
2022-01-18 15.40 15.60 15.00 15.00 0.8M
2022-01-17 15.50 15.60 15.40 15.60 0.2M
2022-01-14 15.90 15.90 15.50 15.60 0.4M
2022-01-13 15.60 15.90 15.50 15.70 0.2M
2022-01-12 15.60 15.80 15.50 15.60 0.4M
2022-01-11 15.80 16.00 15.50 15.50 0.5M
2022-01-10 15.80 16.00 15.60 15.70 0.5M
2022-01-07 16.00 16.10 15.90 16.00 0.1M
2022-01-06 16.30 16.30 15.70 16.00 0.5M
2022-01-05 16.30 16.50 15.90 16.10 0.4M
2022-01-04 15.80 16.50 15.80 16.20 0.5M