Sriracha Construction

SRICHA
🏛️ thailand →
9.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.25 9.25 9.25 9.25 3.0K
10:00 9.25 9.25 9.25 9.25 5.0K
10:05 9.20 9.20 9.20 9.20 2.4K
10:10 9.20 9.20 9.20 9.20 1.7K
10:20 9.20 9.20 9.20 9.20 17.5K
10:25 9.20 9.20 9.20 9.20 2.5K
10:35 9.20 9.20 9.20 9.20 2.0K
10:40 9.25 9.25 9.25 9.25 8.3K
10:45 9.20 9.20 9.20 9.20 15.0K
10:50 9.20 9.20 9.20 9.20 0.4K
10:55 9.20 9.20 9.20 9.20 0.1K
11:00 9.30 9.30 9.30 9.30 0.1K
11:05 9.30 9.30 9.30 9.30 3.2K
11:10 9.25 9.25 9.25 9.25 0.1K
11:20 9.30 9.30 9.25 9.25 1.1K
11:25 9.25 9.25 9.20 9.20 0.6K
11:40 9.20 9.20 9.20 9.20 5.0K
11:45 9.25 9.25 9.25 9.25 0.2K
12:05 9.15 9.25 9.15 9.25 40.3K
12:25 9.20 9.20 9.20 9.20 0.1K
13:55 9.25 9.25 9.25 9.25 0.6K
14:15 9.25 9.25 9.25 9.25 8.2K
14:25 9.20 9.25 9.20 9.20 0.4K
14:30 9.25 9.30 9.25 9.25 1.6K
14:35 9.30 9.50 9.30 9.45 314.0K
14:40 9.45 9.45 9.45 9.45 0.2K
14:45 9.45 9.45 9.45 9.45 0.2K
14:50 9.45 9.45 9.45 9.45 4.7K
14:55 9.45 9.60 9.45 9.55 86.2K
15:00 9.60 9.65 9.60 9.60 74.8K
15:05 9.55 9.55 9.45 9.45 32.7K
15:10 9.40 9.40 9.40 9.40 1.5K
15:15 9.45 9.45 9.45 9.45 1.0K
15:20 9.45 9.45 9.45 9.45 2.8K
15:25 9.45 9.45 9.45 9.45 6.9K
15:30 9.45 9.45 9.45 9.45 4.1K
15:35 9.50 9.50 9.50 9.50 1.3K
15:45 9.50 9.50 9.50 9.50 19.8K
15:50 9.50 9.50 9.50 9.50 1.2K
15:55 9.50 9.50 9.50 9.50 0.5K
16:05 9.45 9.50 9.45 9.50 26.0K
16:10 9.55 9.55 9.55 9.55 2.0K
16:15 9.50 9.50 9.50 9.50 11.2K
16:20 9.50 9.55 9.50 9.55 25.8K
16:25 9.55 9.55 9.55 9.55 1.9K
16:35 9.50 9.50 9.50 9.50 32.8K
17:45 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available