Sriracha Construction

SRICHA
🏛️ thailand →
9.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.30 9.30 9.30 9.30 0.3K
10:10 9.45 9.45 9.35 9.35 30.1K
10:20 9.35 9.40 9.35 9.40 10.2K
10:25 9.35 9.35 9.35 9.35 2.0K
11:45 9.30 9.30 9.30 9.30 0.1K
12:00 9.25 9.25 9.25 9.25 0.2K
12:05 9.25 9.25 9.25 9.25 3.0K
12:25 9.25 9.25 9.20 9.20 6.1K
14:00 9.15 9.20 9.15 9.20 19.4K
14:05 9.20 9.20 9.20 9.20 10.6K
14:15 9.20 9.20 9.20 9.20 0.2K
14:20 9.20 9.20 9.20 9.20 0.2K
14:30 9.25 9.25 9.25 9.25 9.9K
14:35 9.20 9.25 9.20 9.20 10.2K
14:45 9.25 9.25 9.20 9.20 10.9K
14:50 9.20 9.20 9.20 9.20 10.0K
14:55 9.20 9.20 9.20 9.20 20.0K
15:00 9.15 9.15 9.15 9.15 0.1K
15:05 9.20 9.20 9.20 9.20 10.1K
15:10 9.20 9.20 9.20 9.20 2.5K
15:15 9.20 9.20 9.15 9.15 2.5K
15:30 9.20 9.20 9.20 9.20 0.2K
15:35 9.20 9.20 9.20 9.20 1.7K
15:55 9.20 9.20 9.20 9.20 10.6K
16:05 9.20 9.20 9.20 9.20 4.1K
16:10 9.20 9.20 9.20 9.20 0.7K
16:15 9.15 9.15 9.15 9.15 24.7K
16:20 9.20 9.20 9.20 9.20 1.2K
16:25 9.15 9.15 9.10 9.15 32.1K
16:35 9.20 9.20 9.20 9.20 20.9K
17:45 9.20 9.20 9.20 9.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available