Sriracha Construction

SRICHA
🏛️ thailand →
9.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.70 9.70 9.70 9.70 40.6K
10:00 9.70 9.70 9.70 9.70 9.5K
10:05 9.70 9.70 9.70 9.70 0.4K
10:10 9.70 9.70 9.70 9.70 6.2K
10:15 9.75 9.85 9.60 9.60 44.3K
10:30 9.65 9.65 9.60 9.60 5.0K
10:35 9.60 9.60 9.60 9.60 0.1K
10:40 9.55 9.55 9.55 9.55 20.7K
10:45 9.65 9.65 9.65 9.65 0.2K
11:00 9.65 9.65 9.55 9.60 10.4K
11:05 9.55 9.60 9.55 9.55 2.3K
11:15 9.70 9.70 9.70 9.70 0.1K
11:25 9.60 9.60 9.60 9.60 0.7K
11:30 9.65 9.65 9.65 9.65 0.2K
11:40 9.65 9.65 9.65 9.65 0.2K
11:50 9.65 9.70 9.65 9.65 1.0K
11:55 9.75 9.75 9.75 9.75 0.3K
13:55 9.70 9.75 9.70 9.75 0.2K
14:30 9.50 9.55 9.50 9.55 17.1K
14:40 9.55 9.55 9.55 9.55 9.0K
14:45 9.50 9.50 9.50 9.50 0.5K
14:50 9.55 9.60 9.55 9.60 2.1K
14:55 9.55 9.55 9.55 9.55 0.5K
15:10 9.55 9.55 9.55 9.55 0.2K
15:15 9.50 9.50 9.50 9.50 29.1K
15:30 9.45 9.45 9.45 9.45 11.1K
15:35 9.45 9.45 9.45 9.45 17.4K
15:40 9.45 9.45 9.40 9.40 59.4K
15:45 9.40 9.40 9.40 9.40 1.7K
16:05 9.40 9.45 9.40 9.45 4.9K
16:10 9.60 9.60 9.60 9.60 4.2K
16:15 9.60 9.60 9.60 9.60 4.2K
16:25 9.45 9.45 9.45 9.45 4.7K
16:35 9.45 9.45 9.45 9.45 10.5K
17:45 9.45 9.45 9.45 9.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available