Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
10:00 9.10 9.10 9.10 9.10 0.8K
10:45 9.15 9.15 9.15 9.15 0.1K
10:55 9.15 9.15 9.15 9.15 0.4K
11:00 9.10 9.15 9.10 9.15 0.5K
11:25 9.10 9.10 9.10 9.10 0.1K
11:40 9.10 9.10 9.10 9.10 1.0K
14:35 9.15 9.15 9.15 9.15 0.1K
15:25 9.10 9.10 9.10 9.10 1.0K
15:50 9.15 9.15 9.15 9.15 0.6K
16:00 9.10 9.10 9.10 9.10 0.3K
16:35 9.10 9.10 9.10 9.10 2.1K
17:45 9.10 9.10 9.10 9.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available