9.30
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.8K |
10:45 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
10:55 | 9.15 | 9.15 | 9.15 | 9.15 | 0.4K |
11:00 | 9.10 | 9.15 | 9.10 | 9.15 | 0.5K |
11:25 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
11:40 | 9.10 | 9.10 | 9.10 | 9.10 | 1.0K |
14:35 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
15:25 | 9.10 | 9.10 | 9.10 | 9.10 | 1.0K |
15:50 | 9.15 | 9.15 | 9.15 | 9.15 | 0.6K |
16:00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.3K |
16:35 | 9.10 | 9.10 | 9.10 | 9.10 | 2.1K |
17:45 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |