Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
10:00 9.10 9.10 9.10 9.10 0.1K
10:10 9.00 9.00 9.00 9.00 12.0K
10:20 9.05 9.05 9.05 9.05 5.8K
11:05 9.05 9.05 9.05 9.05 1.0K
11:25 9.10 9.10 9.05 9.05 0.8K
12:05 9.05 9.05 9.05 9.05 0.2K
13:55 9.05 9.05 9.05 9.05 3.0K
16:05 9.10 9.10 9.10 9.10 9.0K
16:25 9.15 9.15 9.15 9.15 0.1K
16:35 9.10 9.10 9.10 9.10 10.1K
17:45 9.10 9.10 9.10 9.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available