9.30
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
10:10 | 9.00 | 9.00 | 9.00 | 9.00 | 12.0K |
10:20 | 9.05 | 9.05 | 9.05 | 9.05 | 5.8K |
11:05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.0K |
11:25 | 9.10 | 9.10 | 9.05 | 9.05 | 0.8K |
12:05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
13:55 | 9.05 | 9.05 | 9.05 | 9.05 | 3.0K |
16:05 | 9.10 | 9.10 | 9.10 | 9.10 | 9.0K |
16:25 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
16:35 | 9.10 | 9.10 | 9.10 | 9.10 | 10.1K |
17:45 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |